Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 173.15 | 173.63 | 239,342 | -0.28% |
-0.48 |
| NewMarket Corp Common Stock | NEU | 641.60 | 642.07 | 89,280 | -0.07% |
-0.47 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 13.48 | 13.95 | 926,607 | -3.37% |
-0.47 |
| Palisade Bio, Inc. - Common Stock | PALI | 2.340 | 2.800 | 9,014,330 | -16.43% |
-0.46 |
| FIGS, Inc. Class A Common Stock | FIGS | 15.47 | 15.91 | 2,128,818 | -2.77% |
-0.44 |
| Atmos Energy Corporation Common Stock | ATO | 182.49 | 182.93 | 846,021 | -0.24% |
-0.44 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.410 | 5.840 | 23,845 | -7.36% |
-0.43 |
| Clean Harbors, Inc. Common Stock | CLH | 304.40 | 304.82 | 289,152 | -0.14% |
-0.42 |
| Gray Television Inc Cl A | GTN-A | 11.06 | 11.48 | 1,992 | -3.66% |
-0.42 |
| Jet.AI Inc. - Common Stock | JTAI | 7.650 | 8.060 | 200,480 | -5.09% |
-0.41 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 55.51 | 55.90 | 8,455 | -0.70% |
-0.39 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 13.07 | 13.46 | 1,164,427 | -2.90% |
-0.39 |
| FreeCast, Inc. - Class A common stock | CAST | 2.350 | 2.740 | 75,190 | -14.23% |
-0.39 |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.140 | 1.530 | 31,601,774 | -25.49% |
-0.39 |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.000 | 6.390 | 62,032 | -6.10% |
-0.39 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 29.28 | 29.67 | 16 | -1.30% |
-0.39 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.380 | 9.760 | 2,653 | -3.89% |
-0.38 |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -8.19% |
-0.38 |
| Ingram Micro Holding Corporation Common Stock | INGM | 30.49 | 30.86 | 1,187,307 | -1.20% |
-0.37 |
| McGraw Hill, Inc. Common Stock | MH | 14.33 | 14.70 | 176,014 | -2.52% |
-0.37 |
| Chiron Real Estate Inc. Common Stock | XRN | 34.82 | 35.19 | 105,075 | -1.05% |
-0.37 |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.580 | 2.930 | 17,560 | -11.95% |
-0.35 |
| Medline Inc. - Class A common stock | MDLN | 47.16 | 47.51 | 3,507,999 | -0.74% |
-0.35 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 46.50 | 46.83 | 688,834 | -0.70% |
-0.33 |
| LivePerson, Inc. - Common Stock | LPSN | 2.820 | 3.150 | 420,835 | -10.48% |
-0.33 |
| Keysight Technologies Inc. Common Stock | KEYS | 338.97 | 339.30 | 1,088,035 | -0.10% |
-0.33 |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.760 | 4.080 | 43,357 | -7.84% |
-0.32 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.450 | 7.765 | 25,266 | -4.06% |
-0.31 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.25 | 13.56 | 617,448 | -2.29% |
-0.31 |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.620 | 321,057 | -6.71% |
-0.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.