Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028  RILYZ 20.79 21.02 5,803
-1.12%
-0.23
Aebi Schmidt Holding AG - Common Stock  AEBI 12.57 12.80 295,458
-1.80%
-0.23
INLIF LIMITED - Class A Ordinary shares  INLF 3.680 3.910 230,922
-5.88%
-0.23
XCHG Limited - ADS  XCH 3.390 3.620 2,789
-6.35%
-0.23
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 12.50 12.73 725
-1.81%
-0.23
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares  BSAA 10.96 11.19 1,830
-2.01%
-0.22
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 5.370 5.590 153,756
-3.94%
-0.22
Game Your Game, Inc. - Common Stock  GYGY 1.510 1.730 8,259,671
-12.72%
-0.22
The Metals Royalty Company Inc. - Common Stock  TMCR 5.670 5.890 66,545
-3.74%
-0.22
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 38.66 38.88 47,188
-0.57%
-0.22
Brookfield Property  BPYPM 16.88 17.09 7,320
-1.23%
-0.21
Longeveron Inc. - Class A Common stock  LGVN 6.580 6.780 43,963
-2.95%
-0.20
Public Policy Holding Company, Inc. - Common Stock  PPHC 11.24 11.44 123,963
-1.75%
-0.20
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 3.920 4.119 12,135
-4.83%
-0.20
BRC Group Holdings, Inc. - 6.00% Senior Notes Due 2028  RILYT 21.62 21.82 16,907
-0.89%
-0.20
Stevanato Group S.p.A. Ordinary Shares  STVN 20.54 20.73 168,964
-0.92%
-0.19
Daxor Corporation - Closed End Fund  DXR 10.55 10.74 51,551
-1.77%
-0.19
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.12 11.31 365,624
-1.64%
-0.19
Pyxis Oncology, Inc. - Common Stock  PYXS 3.565 3.750 812,185
-4.93%
-0.19
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.72 25.90 3,028
-0.71%
-0.18
Cybin Inc. - Common Stock  HELP 11.77 11.95 820,945
-1.51%
-0.18
Kenvue Inc. Common Stock  KVUE 18.95 19.13 18,570,438
-0.94%
-0.18
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 1.900 2.070 251,965
-8.21%
-0.17
CXApp Inc. - Class A Common Stock  CXAI 3.420 3.590 213,493
-4.74%
-0.17
Euroseas Ltd. - Common Stock  ESEA 76.94 77.10 30,272
-0.21%
-0.16
Clene Inc. - Common Stock  CLNN 3.995 4.160 145,078
-3.97%
-0.17
Braiin Limited - Common Stock  BRAI 5.600 5.760 142,002
-2.78%
-0.16
Dreamland Limited - Class A Ordinary Shares  TDIC 2.270 2.430 40,751
-6.58%
-0.16
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.760 1.920 1,108,590
-8.33%
-0.16
SL Science Holding Limited - Ordinary Shares  SLBT 3.150 3.310 115,084
-4.83%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.