Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cerebras Systems Inc. - Class A Common Stock  CBRS 141.10 141.48 277,883
-0.27%
-0.38
Canton Strategic Holdings, Inc. - Common Stock  CNTN 1.835 1.840 22,286
-0.27%
-0.01
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.065 2.070 4,527
-0.24%
-0.00
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 179.22 179.23 237,651
-0.00%
-0.00
Niki BioSolutions, Inc. - Common Stock  NIKI 2.145 2.150 1,046
-0.23%
-0.00
Clearmind Medicine Inc. - Common Shares  CMND 6.289 6.290 419
-0.02%
-0.00
Addex Therapeutics Ltd - American Depositary Shares  ADXN 2.650 2.650 5,935
+0.00%
+0.00
Bloomia Holdings, Inc. - Common Stock  TULP 2.300 2.300 3,157
+0.00%
+0.00
Okta, Inc. - Class A Common Stock  OKTA 211.91 211.91 30,619
+0.00%
+0.00
NervGen Pharma Corp. - Common stock  NGEN 1.565 1.560 2,302
+0.32%
+0.00
Nuveen New York Municipal Value Fund Common Stock  NNY 7.810 7.780 0
+0.38%
+0.03
Neuberger Real Estate Securities Income Fund Inc. Common Stock  NRO 2.510 2.479 8
+1.26%
+0.03
Blackrock Enhanced International Dividend Trust  BGY 5.560 5.517 0
+0.77%
+0.04
BlackRock Virginia Municipal Bond Trust  BHV 11.47 11.43 0
+0.40%
+0.05
BlackRock Municipal 2030 Target Term Trust  BTT 21.68 21.63 0
+0.21%
+0.05
Blackrock MuniYield Pennsylvania Quality Fund Common Stock  MPA 9.690 9.642 0
+0.49%
+0.05
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest  JQC 4.520 4.471 2
+1.11%
+0.05
Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01  EIM 8.740 8.689 5,002
+0.58%
+0.05
Blackrock MuniYield New York Quality Fund, Inc.Common Stock  MYN 8.730 8.679 0
+0.59%
+0.05
Blackrock MuniHoldings California Quality Fund, Inc. Common Stock  MUC 9.630 9.576 4,514
+0.56%
+0.05
Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock  MIY 11.66 11.61 0
+0.47%
+0.05
Blackrock MuniAssets Fund, Inc Common Stock  MUA 9.320 9.264 0
+0.60%
+0.06
Blackrock MuniHoldings Fund, Inc. Common Stock  MHD 10.15 10.09 21
+0.59%
+0.06
Nuveen Massachusetts Quality Municipal Income Fund Common Stock  NMT 10.06 9.999 1,000
+0.61%
+0.06
Nuveen Virginia Quality Municipal Income Fund Common Stock  NPV 9.360 9.299 1
+0.66%
+0.06
Blackrock Enhanced Equity Dividend Trust  BDJ 9.540 9.478 1,005
+0.65%
+0.06
Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of  ETJ 8.070 8.005 1
+0.81%
+0.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK 9.190 9.124 0
+0.72%
+0.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of  EXG 9.400 9.334 1,001
+0.70%
+0.07
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.680 3.614 29
+1.83%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.