Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 856,700.00 | 869300.75 | 603 | -1.45% |
-12600.75 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 806.43 | 1037.40 | 30,722,650 | -22.26% |
-230.97 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,530.28 | 1739.88 | 2,165,853 | -12.05% |
-209.60 |
| Biglari Holdings Inc Cl A | BH-A | 1,608.20 | 1784.00 | 22,972 | -9.85% |
-175.80 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,356.65 | 1496.30 | 4,023,252 | -9.33% |
-139.65 |
| Micron Technology | MU | 656.39 | 795.23 | 78,244,936 | -17.46% |
-138.84 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,131.43 | 1261.08 | 2,636,988 | -10.28% |
-129.65 |
| Comfort Systems USA, Inc. Common Stock | FIX | 964.94 | 1091.31 | 1,732,749 | -11.58% |
-126.37 |
| Lumentum Holdings Inc. - Common Stock | LITE | 509.70 | 626.75 | 10,049,192 | -18.68% |
-117.05 |
| Seagate Technology Plc | STX | 466.53 | 557.06 | 9,685,971 | -16.25% |
-90.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 404.40 | 488.78 | 71,237,435 | -17.26% |
-84.38 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,294.16 | 2376.30 | 31,444 | -3.46% |
-82.14 |
| United Rentals | URI | 1,043.78 | 1123.79 | 863,718 | -7.12% |
-80.01 |
| Quanta Services | PWR | 509.06 | 580.44 | 4,911,078 | -12.30% |
-71.38 |
| Rockwell Automation | ROK | 381.05 | 443.88 | 2,808,318 | -14.15% |
-62.83 |
| GE Vernova Inc. Common Stock | GEV | 770.51 | 832.83 | 7,587,911 | -7.48% |
-62.32 |
| Dave Inc. - Class A Common Stock | DAVE | 275.34 | 336.22 | 1,471,974 | -18.11% |
-60.88 |
| Goldman Sachs Group | GS | 868.95 | 928.00 | 3,885,820 | -6.36% |
-59.05 |
| Equinix, Inc. - Common Stock | EQIX | 997.35 | 1054.09 | 1,000,219 | -5.38% |
-56.74 |
| Western Digital | WDC | 267.63 | 323.83 | 18,414,917 | -17.35% |
-56.20 |
| Dell Technologies Inc. Class C Common Stock | DELL | 316.91 | 372.36 | 14,227,291 | -14.89% |
-55.45 |
| BlackRock | BLK | 1,170.67 | 1224.37 | 906,212 | -4.39% |
-53.70 |
| Eli Lilly | LLY | 1,364.73 | 1417.99 | 4,888,577 | -3.76% |
-53.26 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 651.31 | 703.46 | 110,410 | -7.41% |
-52.15 |
| Applied Materials | AMAT | 319.25 | 369.40 | 17,048,853 | -13.58% |
-50.15 |
| Fabrinet Ordinary Shares | FN | 292.97 | 341.64 | 2,027,364 | -14.25% |
-48.67 |
| SiTime Corporation - Common Stock | SITM | 355.00 | 403.27 | 3,049,716 | -11.97% |
-48.27 |
| Ubiquiti Inc. Common Stock | UI | 514.20 | 561.00 | 127,258 | -8.34% |
-46.80 |
| Analog Devices | ADI | 361.01 | 406.24 | 13,162,289 | -11.13% |
-45.23 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,679.08 | 1723.24 | 294,573 | -2.56% |
-44.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.