Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,094.42 | 2121.73 | 13,448 | -1.29% |
-27.31 |
| Dell Technologies Inc. Class C Common Stock | DELL | 549.72 | 575.31 | 4,102,720 | -4.45% |
-25.59 |
| Ameriprise Financial | AMP | 512.32 | 535.72 | 492,934 | -4.37% |
-23.40 |
| Markel Group Inc. Common Stock | MKL | 1,751.32 | 1774.64 | 26,273 | -1.31% |
-23.32 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 647.91 | 668.25 | 22,195 | -3.04% |
-20.34 |
| BlackRock | BLK | 1,070.03 | 1090.27 | 148,923 | -1.86% |
-20.24 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 474.95 | 495.00 | 1,960 | -4.05% |
-20.05 |
| LPL Financial Holdings Inc | LPLA | 313.31 | 332.26 | 1,265,689 | -5.70% |
-18.95 |
| Expedia | EXPE | 265.91 | 281.02 | 1,825,812 | -5.38% |
-15.11 |
| Northrop Grumman | NOC | 511.96 | 526.66 | 385,592 | -2.79% |
-14.70 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,618.50 | 1632.59 | 110,622 | -0.86% |
-14.09 |
| Intuit | INTU | 290.04 | 304.12 | 2,239,526 | -4.63% |
-14.08 |
| Allstate Corp | ALL | 228.96 | 242.86 | 2,193,848 | -5.72% |
-13.90 |
| Lockheed Martin | LMT | 521.68 | 535.40 | 683,919 | -2.56% |
-13.72 |
| Coherent Corp. - Common Stock | COHR | 308.40 | 321.52 | 4,254,406 | -4.08% |
-13.12 |
| CACI International, Inc. Class A Common Stock | CACI | 620.25 | 632.87 | 65,855 | -1.99% |
-12.62 |
| Quest Diagnostics | DGX | 232.72 | 244.88 | 1,321,940 | -4.97% |
-12.16 |
| argenx SE - American Depositary Shares | ARGX | 976.25 | 988.20 | 129,924 | -1.21% |
-11.96 |
| MasterCard | MA | 556.01 | 567.65 | 1,323,504 | -2.05% |
-11.64 |
| JPMorgan Chase & Co | JPM | 340.71 | 352.04 | 4,959,587 | -3.22% |
-11.33 |
| EuroDry Ltd. - Common Shares | EDRY | 57.00 | 67.97 | 273,098 | -16.14% |
-10.97 |
| Laboratory Corp American Holdings | LH | 310.04 | 320.99 | 444,662 | -3.41% |
-10.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,046.33 | 2056.85 | 5,339 | -0.51% |
-10.52 |
| TravelersCompanies | TRV | 360.75 | 371.13 | 482,266 | -2.80% |
-10.38 |
| Goldman Sachs Group | GS | 949.03 | 959.39 | 833,170 | -1.08% |
-10.36 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 296.88 | 306.82 | 169,100 | -3.24% |
-9.94 |
| Atlassian Corporation - Class A Common Stock | TEAM | 185.90 | 195.67 | 1,224,088 | -4.99% |
-9.77 |
| Cummins | CMI | 525.03 | 534.78 | 293,872 | -1.82% |
-9.75 |
| Caterpillar | CAT | 806.81 | 816.50 | 778,447 | -1.19% |
-9.69 |
| Curtiss-Wright Corporation Common Stock | CW | 560.26 | 568.02 | 339,503 | -1.37% |
-7.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.