Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AutoZone | AZO | 3,415.81 | 3448.70 | 137,818 | -0.95% |
-32.89 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 84.95 | 116.41 | 617,122 | -27.03% |
-31.46 |
| NVR, Inc. Common Stock | NVR | 7,355.26 | 7382.16 | 17,168 | -0.36% |
-26.90 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 167.02 | 190.56 | 668 | -12.35% |
-23.54 |
| KLA-Tencor Corp | KLAC | 1,260.39 | 1279.60 | 641,772 | -1.50% |
-19.21 |
| Lumentum Holdings Inc. - Common Stock | LITE | 372.61 | 390.77 | 2,965,726 | -4.65% |
-18.16 |
| Biglari Holdings Inc Cl A | BH-A | 1,824.56 | 1841.01 | 29,622 | -0.89% |
-16.45 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,164.17 | 2180.48 | 64,679 | -0.75% |
-16.31 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 930.04 | 946.32 | 446,387 | -1.72% |
-16.28 |
| Tesla, Inc. | TSLA | 459.64 | 475.19 | 66,265,750 | -3.27% |
-15.55 |
| Applovin Corporation - Class A Common Stock | APP | 698.82 | 714.23 | 3,222,406 | -2.16% |
-15.41 |
| Goldman Sachs Group | GS | 892.18 | 907.04 | 1,577,957 | -1.64% |
-14.86 |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 19.72 | 34.19 | 21,699,793 | -42.32% |
-14.47 |
| Comfort Systems USA, Inc. Common Stock | FIX | 950.67 | 963.83 | 259,472 | -1.37% |
-13.16 |
| Wingstop Inc. - Common Stock | WING | 243.51 | 256.19 | 607,612 | -4.95% |
-12.68 |
| Agnico-Eagle Mines | AEM | 171.34 | 183.21 | 3,553,680 | -6.48% |
-11.87 |
| Graham Holdings Company Common Stock | GHC | 1,098.38 | 1109.84 | 20,142 | -1.03% |
-11.46 |
| Resolute Holdings Management - Common Stock | RHLD | 205.99 | 217.37 | 55,048 | -5.24% |
-11.38 |
| Hingham Institution for Savings - Common Stock | HIFS | 280.96 | 291.16 | 82,305 | -3.50% |
-10.20 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 589.47 | 598.91 | 293,652 | -1.58% |
-9.44 |
| Carpenter Technology Corporation Common Stock | CRS | 325.40 | 334.35 | 1,020,488 | -2.68% |
-8.95 |
| United Rentals | URI | 819.51 | 827.94 | 300,708 | -1.02% |
-8.43 |
| Dick's Sporting Goods Inc Common Stock | DKS | 202.14 | 210.25 | 2,222,862 | -3.86% |
-8.11 |
| SiTime Corporation - Common Stock | SITM | 369.21 | 377.11 | 226,494 | -2.09% |
-7.90 |
| Martin Marietta Materials | MLM | 637.27 | 645.01 | 286,485 | -1.20% |
-7.74 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 178.38 | 185.98 | 763,514 | -4.09% |
-7.60 |
| Merus N.V. - Common Shares | MRUS | 90.00 | 96.92 | 2,728,675 | -7.14% |
-6.92 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,065.99 | 1072.75 | 424,275 | -0.63% |
-6.76 |
| Freedom Holding Corp. - Common Stock | FRHC | 124.97 | 131.33 | 231,481 | -4.84% |
-6.36 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 84.94 | 91.25 | 3,035,608 | -6.92% |
-6.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.