Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 704,140.50 | 706165.00 | 37 | -0.29% |
-2024.50 |
| Seaboard Corporation Common Stock | SEB | 5,750.00 | 5824.36 | 4,514 | -1.28% |
-74.36 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 185.66 | 241.78 | 5,970,211 | -23.21% |
-56.12 |
| Eli Lilly | LLY | 882.79 | 917.65 | 2,176,862 | -3.80% |
-34.86 |
| HCA Healthcare, Inc. Common Stock | HCA | 443.12 | 474.03 | 1,848,473 | -6.52% |
-30.90 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,746.95 | 1773.91 | 322,241 | -1.52% |
-26.96 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 826.84 | 852.34 | 60,235 | -2.99% |
-25.50 |
| AutoZone | AZO | 3,572.45 | 3597.20 | 100,055 | -0.69% |
-24.75 |
| Regeneron Pharmaceuticals | REGN | 743.86 | 766.02 | 281,862 | -2.89% |
-22.16 |
| Markel Group Inc. Common Stock | MKL | 1,912.25 | 1929.91 | 16,825 | -0.92% |
-17.66 |
| Lockheed Martin | LMT | 512.36 | 529.79 | 1,166,663 | -3.29% |
-17.43 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,268.76 | 2285.39 | 2,606 | -0.73% |
-16.63 |
| VeriSign | VRSN | 260.80 | 276.95 | 558,686 | -5.83% |
-16.15 |
| Deere & Co | DE | 576.04 | 591.95 | 276,529 | -2.69% |
-15.91 |
| W.W Grainger | GWW | 1,149.86 | 1164.91 | 99,581 | -1.29% |
-15.05 |
| Applovin Corporation - Class A Common Stock | APP | 439.43 | 454.17 | 1,731,390 | -3.25% |
-14.74 |
| United Rentals | URI | 973.06 | 986.78 | 432,203 | -1.39% |
-13.72 |
| Liberty Broadband Corporation - Class C Common Stock | LBRDK | 43.16 | 56.47 | 2,629,315 | -23.57% |
-13.31 |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 43.19 | 56.41 | 213,460 | -23.44% |
-13.22 |
| Northrop Grumman | NOC | 574.63 | 587.66 | 347,485 | -2.22% |
-13.02 |
| Kadant Inc Common Stock | KAI | 314.63 | 326.58 | 93,348 | -3.66% |
-11.94 |
| McKesson Corp | MCK | 824.55 | 836.10 | 246,019 | -1.38% |
-11.55 |
| Teledyne Technologies Incorporated Common Stock | TDY | 641.11 | 651.75 | 145,899 | -1.63% |
-10.64 |
| Texas Pacific Land Corporation Common Stock | TPL | 428.53 | 439.15 | 79,182 | -2.42% |
-10.62 |
| Roper Indus | ROP | 353.45 | 363.76 | 443,352 | -2.83% |
-10.31 |
| Avis Budget Group, Inc. - Common Stock | CAR | 218.94 | 229.14 | 3,530,368 | -4.45% |
-10.20 |
| L3Harris Technologies, Inc. Common Stock | LHX | 320.45 | 330.22 | 530,162 | -2.96% |
-9.77 |
| Snap-On | SNA | 381.21 | 390.75 | 180,371 | -2.44% |
-9.54 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 304.40 | 313.79 | 227,950 | -2.99% |
-9.39 |
| Tenet Healthcare | THC | 179.26 | 188.33 | 1,273,262 | -4.82% |
-9.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.