Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet Inc. | GOOG | 347.41 | 350.87 | 19,644,777 | -0.99% |
-3.46 |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 54.49 | 57.94 | 1,638,895 | -5.95% |
-3.45 |
| Wix.com Ltd. - Ordinary Shares | WIX | 80.10 | 83.53 | 1,162,242 | -4.11% |
-3.43 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 65.67 | 69.09 | 2,102,088 | -4.95% |
-3.42 |
| RTX Corporation Common Stock | RTX | 190.99 | 194.34 | 4,680,569 | -1.72% |
-3.35 |
| EverQuote, Inc. - Class A Common Stock | EVER | 19.55 | 22.83 | 3,467,203 | -14.37% |
-3.28 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.91 | 145.14 | 499,651 | -2.23% |
-3.23 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,053.64 | 2056.85 | 16,122 | -0.16% |
-3.21 |
| Teekay Tankers Ltd. | TNK | 95.60 | 98.76 | 690,838 | -3.20% |
-3.16 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 518.83 | 521.96 | 266,063 | -0.60% |
-3.13 |
| Dorian LPG Ltd. Common Stock | LPG | 53.54 | 56.64 | 812,334 | -5.47% |
-3.10 |
| Marex Group Limited - Ordinary Shares | MRX | 72.65 | 75.71 | 716,283 | -4.04% |
-3.06 |
| Semtech Corporation - Common Stock | SMTC | 174.33 | 177.37 | 3,729,319 | -1.71% |
-3.04 |
| Cognex Corporation - Common Stock | CGNX | 58.97 | 61.99 | 2,388,233 | -4.87% |
-3.02 |
| monday.com Ltd. - Ordinary Shares | MNDY | 84.95 | 87.96 | 1,011,222 | -3.42% |
-3.01 |
| Workiva Inc. Class A Common Stock | WK | 69.83 | 72.84 | 933,763 | -4.13% |
-3.01 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 88.11 | 91.10 | 209,604 | -3.28% |
-2.99 |
| BWX Technologies, Inc. Common Stock | BWXT | 144.51 | 147.47 | 1,215,281 | -2.01% |
-2.96 |
| Vogenx Inc - Common Stock | VOGX | 26.57 | 29.50 | 164,800 | -9.93% |
-2.93 |
| Principal Financial Group | PFG | 113.59 | 116.47 | 1,618,586 | -2.47% |
-2.88 |
| American Public Education, Inc. - Common Stock | APEI | 40.58 | 43.43 | 422,704 | -6.56% |
-2.85 |
| Bank of Montreal | BMO | 174.35 | 177.19 | 536,325 | -1.60% |
-2.84 |
| Ferrari N.V. Common Shares | RACE | 413.32 | 416.13 | 245,681 | -0.68% |
-2.81 |
| Covista Inc. Common Shares | CVSA | 123.00 | 125.79 | 428,130 | -2.22% |
-2.79 |
| HealthEquity, Inc. - Common Stock | HQY | 91.75 | 94.52 | 1,220,730 | -2.93% |
-2.77 |
| Globe Life Inc. Common Stock | GL | 169.43 | 172.16 | 389,800 | -1.59% |
-2.73 |
| Marsh Common Stock | MRSH | 170.01 | 172.72 | 3,214,584 | -1.57% |
-2.71 |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.150 | 10.82 | 2,738,633 | -24.68% |
-2.67 |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 48.27 | 50.92 | 747,453 | -5.20% |
-2.65 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 36.17 | 38.81 | 4,632,093 | -6.80% |
-2.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.