Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| WESCO International, Inc. Common Stock | WCC | 359.58 | 365.33 | 40,609 | -1.57% |
-5.75 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 287.16 | 292.80 | 11,512 | -1.93% |
-5.64 |
| Moog Inc Cl B | MOG-B | 366.94 | 372.48 | 61 | -1.49% |
-5.54 |
| IonQ, Inc. Common Stock | IONQ | 60.21 | 65.66 | 8,905,622 | -8.30% |
-5.45 |
| Twilio Inc. Class A Common Stock | TWLO | 231.21 | 236.64 | 441,460 | -2.29% |
-5.43 |
| The Korea Fund, Inc. | KF | 69.08 | 74.49 | 10,591 | -7.27% |
-5.41 |
| Sprott Inc. Common Shares | SII | 124.41 | 129.82 | 17,597 | -4.17% |
-5.41 |
| Snowflake Inc. Common Stock | SNOW | 238.77 | 244.18 | 1,784,597 | -2.22% |
-5.41 |
| Plexus Corp. - Common Stock | PLXS | 278.95 | 284.35 | 76,719 | -1.90% |
-5.40 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 197.50 | 202.89 | 5,829,094 | -2.66% |
-5.39 |
| Aura Minerals Inc. - Common Shares | AUGO | 61.47 | 66.86 | 150,411 | -8.06% |
-5.39 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 244.75 | 250.09 | 74,945 | -2.14% |
-5.34 |
| Zumiez Inc. - Common Stock | ZUMZ | 18.15 | 23.48 | 340,809 | -22.70% |
-5.33 |
| AAON, Inc. - Common Stock | AAON | 138.32 | 143.65 | 166,909 | -3.71% |
-5.33 |
| Vishay Precision Group, Inc. Common Stock | VPG | 122.96 | 128.24 | 72,856 | -4.11% |
-5.28 |
| Ionq Inc WT [Ionq/W] | ION-WS | 49.52 | 54.76 | 1,677 | -9.57% |
-5.24 |
| Ouster, Inc. - Common Stock | OUST | 41.85 | 47.09 | 1,759,037 | -11.12% |
-5.24 |
| nVent Electric plc Ordinary Shares | NVT | 168.74 | 173.88 | 210,983 | -2.96% |
-5.14 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 234.52 | 239.64 | 5,207 | -2.14% |
-5.12 |
| Intuit | INTU | 296.89 | 301.98 | 1,468,323 | -1.69% |
-5.09 |
| Amkor Technology, Inc. - Common Stock | AMKR | 68.74 | 73.82 | 1,377,552 | -6.88% |
-5.08 |
| Albemarle Corporation Common Stock | ALB | 160.57 | 165.65 | 310,815 | -3.07% |
-5.08 |
| Cisco Systems | CSCO | 124.96 | 130.00 | 4,646,834 | -3.88% |
-5.04 |
| Avis Budget Group, Inc. - Common Stock | CAR | 171.78 | 176.80 | 44,707 | -2.84% |
-5.02 |
| Sezzle Inc. - Common Stock | SEZL | 116.00 | 120.97 | 104,910 | -4.11% |
-4.97 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.930 | 10.85 | 60,847 | -45.35% |
-4.92 |
| Insmed Incorporated - Common Stock | INSM | 100.00 | 104.92 | 516,189 | -4.69% |
-4.92 |
| Credit Acceptance Corporation - Common Stock | CACC | 543.57 | 548.40 | 27,739 | -0.88% |
-4.83 |
| TD SYNNEX Corporation Common Stock | SNX | 272.75 | 277.57 | 72,225 | -1.74% |
-4.82 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 157.09 | 161.87 | 84,827 | -2.95% |
-4.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.