Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ConocoPhillips  COP 141.96 142.34 1,944,057
-0.27%
-0.38
OBOOK Holdings Inc. - Class A Common Shares  OWLS 4.768 5.100 42,808
-6.51%
-0.33
Archer-Daniels-Midland  ADM 83.31 83.64 550,143
-0.39%
-0.33
Rantizo - Class A Ordinary Shares  RNTZ 4.400 4.730 11,733
-6.98%
-0.33
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.670 9.990 187,266
-3.20%
-0.32
NetScout Systems, Inc. - Common Stock  NTCT 38.31 38.63 83,481
-0.83%
-0.32
Diversified Healthcare Trust - 5.625% Senior Notes due 2042  DHCNI 16.91 17.23 2,109
-1.86%
-0.32
ProPetro Holding Corp. Common Stock  PUMP 7.905 8.220 2,107,774
-3.83%
-0.32
Aurora Mobile Limited - American Depositary Shares  JG 8.000 8.310 3,825
-3.73%
-0.31
VisionWave Holdings, Inc. - Common Stock  VWAV 3.710 4.010 236,803
-7.48%
-0.30
NorthStar Earth & Space Enterprises, Inc. Common Shares  NSTR 3.480 3.780 42,778
-7.94%
-0.30
JBDI Holdings Limited - Ordinary Shares  JBDI 2.214 2.510 9,513,729
-11.78%
-0.30
General Fusion Group Ltd. - Common Shares  GFUZ 6.925 7.210 182,319
-3.95%
-0.29
Atara Biotherapeutics, Inc. - Common Stock  ATRA 9.277 9.560 8,159
-2.96%
-0.28
Transcat, Inc. - Common Stock  TRNS 82.09 82.37 20,196
-0.34%
-0.28
Sinda Ltd. Common Stock  SIND 12.96 13.24 34,949
-2.11%
-0.28
ATIF Holdings Limited - Ordinary Shares  AUC 8.480 8.750 1,824
-3.09%
-0.27
Clinuvel Pharmaceuticals Limited - American Depositary Shares  CUVL 5.037 5.300 1,400
-4.97%
-0.26
Profusa, Inc. - Common Stock  PFSA 1.020 1.280 3,226,788
-20.31%
-0.26
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 24.84 25.10 205,645
-1.04%
-0.26
WISeQey Corp - Ordinary Shares  WQEY 9.230 9.490 37,932
-2.74%
-0.26
Aeluma, Inc. - Common Stock  ALMU 8.864 9.120 361,409
-2.80%
-0.26
Jerash Holdings (US), Inc. - Common Stock  JRSH 6.215 6.470 31,596
-3.94%
-0.26
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.88 24.12 258
-0.99%
-0.24
EagleRock Land, LLC Class A shares representing limited liability company  EROK 18.77 19.00 118,901
-1.24%
-0.23
Alignment Healthcare, Inc. - Common Stock  ALHC 7.995 8.230 1,989,459
-2.86%
-0.24
REX American Resources Corporation  REX 41.54 41.77 20,499
-0.55%
-0.23
Globe Life Inc. Common Stock  GL 167.24 167.41 72,774
-0.10%
-0.17
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock  CHTRP 21.55 21.55 955
0.00%
+0.00
Norfolk Southern  NSC 323.80 323.73 156,585
+0.02%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.