Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HealthEquity, Inc. - Common Stock | HQY | 82.45 | 83.57 | 19,448 | -1.33% |
-1.11 |
| PepsiCo | PEP | 154.58 | 155.29 | 498,504 | -0.46% |
-0.71 |
| Brinker International, Inc. Common Stock | EAT | 142.12 | 142.77 | 72,565 | -0.46% |
-0.65 |
| Greenland Energy Company - Common Stock | GLND | 8.120 | 8.750 | 451,906 | -7.20% |
-0.63 |
| MiniMed Group, Inc. - Common Stock | MMED | 14.30 | 14.92 | 40,594 | -4.16% |
-0.62 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 37.96 | 38.56 | 45,762 | -1.56% |
-0.60 |
| Permian Resources Corporation - Class A Common Stock | PR | 20.73 | 21.32 | 1,934,009 | -2.77% |
-0.59 |
| CarMax | KMX | 41.00 | 41.58 | 146,583 | -1.39% |
-0.58 |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.17 | 20.75 | 8,234,053 | -2.80% |
-0.58 |
| Talos Energy, Inc. Common Stock | TALO | 15.19 | 15.76 | 208,713 | -3.62% |
-0.57 |
| Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative | VIASP | 25.18 | 25.74 | 500 | -2.18% |
-0.56 |
| Five9, Inc. - Common Stock | FIVN | 14.62 | 15.17 | 123,223 | -3.63% |
-0.55 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 187.46 | 188.00 | 13,676 | -0.29% |
-0.54 |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 18.67 | 19.17 | 102,567 | -2.61% |
-0.50 |
| TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | TPGXL | 24.48 | 24.98 | 1,087 | -1.98% |
-0.50 |
| AMERISAFE, Inc. - Common Stock | AMSF | 32.84 | 33.33 | 16,576 | -1.47% |
-0.49 |
| Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative | ADAMM | 23.98 | 24.46 | 7,767 | -1.96% |
-0.48 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 106.42 | 106.89 | 14,706 | -0.44% |
-0.47 |
| J. Jill, Inc. Common Stock | JILL | 11.02 | 11.46 | 36,811 | -3.84% |
-0.44 |
| Nasdaq OMX Group | NDAQ | 84.47 | 84.89 | 142,538 | -0.50% |
-0.42 |
| Varonis Systems, Inc. - Common Stock | VRNS | 21.08 | 21.47 | 113,076 | -1.82% |
-0.39 |
| Veralto Corp Common Stock | VLTO | 88.08 | 88.42 | 69,298 | -0.38% |
-0.34 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 77.03 | 77.37 | 23,245 | -0.43% |
-0.34 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 182.10 | 182.33 | 82,337 | -0.13% |
-0.23 |
| OceanPal Inc. - Common Stock | SVRN | 7.089 | 7.100 | 6,502 | -0.15% |
-0.01 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 133.52 | 133.46 | 18,749 | +0.04% |
+0.06 |
| Penske Automotive Group, Inc. Common Stock | PAG | 149.81 | 149.52 | 12,217 | +0.19% |
+0.28 |
| Motorola Solutions | MSI | 435.00 | 433.97 | 93,360 | +0.24% |
+1.03 |
| Synopsys, Inc. - Common Stock | SNPS | 397.82 | 396.48 | 144,599 | +0.34% |
+1.34 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.