Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.440 3.890 1,633,282
-11.57%
-0.45
Merchants Bancorp - Depositary Shares  MBINM 24.35 24.79 176,745
-1.77%
-0.44
Service Properties Trust - Shares of Beneficial Interest  SVC 1.355 1.790 12,027,251
-24.30%
-0.44
Allient Inc. - Common Stock  ALNT 59.09 59.52 195,686
-0.72%
-0.43
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable  ADAMN 21.69 22.11 58,898
-1.90%
-0.42
Cross Timbers Royalty Trust Common Stock  CRT 10.58 11.00 46,393
-3.81%
-0.42
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 14.56 14.97 5,282
-2.74%
-0.41
YD Bio Limited - Ordinary Shares  YDES 7.700 8.100 14,451
-4.94%
-0.40
SIMPPLE LTD. - Ordinary Shares  SPPL 1.800 2.200 93,588
-18.18%
-0.40
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 2.510 2.900 1,199,114
-13.45%
-0.39
JFB Construction Holdings - Class A Common Stock  JFB 6.120 6.490 226,952
-5.70%
-0.37
Insight Digital Partners II - Units  DYORU 10.17 10.54 11,109
-3.48%
-0.37
Ark Restaurants Corp. - Common Stock  ARKR 6.560 6.910 1,790
-5.07%
-0.35
WEX Inc. common stock  WEX 153.04 153.38 558,345
-0.22%
-0.34
Albertsons Companies, Inc. Class A Common Stock  ACI 17.04 17.38 5,747,043
-1.96%
-0.34
WesBanco, Inc. - Depositary Shares  WSBCO 25.05 25.37 96,394
-1.26%
-0.32
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 17.71 18.02 11,608
-1.72%
-0.31
First Busey Corporation - Depositary Shares  BUSEP 25.29 25.57 38,874
-1.11%
-0.29
QT Imaging Holdings, Inc. - Common Stock  QTI 5.870 6.150 22,260
-4.55%
-0.28
Satellos Bioscience Inc. - Common Stock  MSLE 5.630 5.910 134,247
-4.74%
-0.28
BitVentures Limited - Ordinary Share  BVC 10.61 10.88 4,788
-2.41%
-0.26
Yunji Inc. - American Depository Shares  YJ 1.510 1.770 25,284
-14.69%
-0.26
Permian Basin Royalty Trust Common Stock  PBT 21.52 21.78 168,097
-1.19%
-0.26
Capital Clean Energy Carriers Corp. - Common Share  CCEC 19.87 20.11 1,339
-1.23%
-0.25
Gladstone Investment Corporation - 4.875% Notes due 2028  GAINZ 23.75 24.00 45,537
-1.02%
-0.25
Braiin Limited - Common Stock  BRAI 20.88 21.12 5,378
-1.14%
-0.24
Meridian Holdings Inc. - Common Stock  MRDN 7.220 7.460 23,117
-3.22%
-0.24
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.240 2.480 150,789
-9.68%
-0.24
TWFG, Inc. - Common Stock  TWFG 18.39 18.62 234,284
-1.24%
-0.23
Planet Green Holdings Corp. Common Stock  PLAG 1.450 1.680 117,196
-13.69%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.