Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 73.85 75.35 54,497
-1.99%
-1.50
Alamar Biosciences, Inc. - Class A common stock  ALMR 33.62 35.05 188,185
-4.09%
-1.43
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 49.98 51.40 57,472
-2.76%
-1.42
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.435 8.840 1,449,213
-15.89%
-1.41
EagleRock Land, LLC Class A shares representing limited liability company  EROK 22.22 23.62 114,479
-5.93%
-1.40
Trupanion, Inc. - Common Stock  TRUP 23.61 25.00 203,900
-5.56%
-1.39
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 4.610 6.000 482,447
-23.17%
-1.39
Neptune Insurance Holdings Inc. Class A Common Stock  NP 27.25 28.63 532,583
-4.82%
-1.38
Matador Resources Company Common Stock  MTDR 52.72 54.09 1,068,008
-2.53%
-1.37
Constellation Brands  STZ 117.03 118.39 846,228
-1.15%
-1.36
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 30.17 31.52 320,011
-4.28%
-1.35
HSBC Holdings, plc. Common Stock  HSBC 101.86 103.21 967,326
-1.31%
-1.35
TWFG, Inc. - Common Stock  TWFG 24.38 25.72 178,268
-5.23%
-1.34
Kodiak Gas Services, Inc. Common Stock  KGS 54.91 56.24 804,279
-2.36%
-1.33
Costamare Bulkers Holdings Limited Common Stock  CMDB 22.83 24.16 23,796
-5.50%
-1.33
Bank of America  BAC 56.63 57.96 23,838,120
-2.29%
-1.33
Extra Space Storage Inc Common Stock  EXR 136.14 137.46 737,578
-0.96%
-1.32
Glaukos Corporation Common Stock  GKOS 160.21 161.53 624,682
-0.82%
-1.32
Liftoff Mobile, Inc. - Common Stock  LFTO 16.36 17.65 892,692
-7.31%
-1.29
Axis Capital Holdings Limited Common Stock  AXS 96.71 97.97 237,986
-1.29%
-1.26
Broadridge Financial Solutions, Inc. Common Stock  BR 163.38 164.62 301,218
-0.75%
-1.24
Shift4 Payments, Inc. Class A Common Stock  FOUR 38.13 39.37 1,604,894
-3.14%
-1.24
Sunoco LP Common Units representing limited partner interests  SUN 73.20 74.42 298,699
-1.64%
-1.22
Uber Technologies, Inc. Common Stock  UBER 69.62 70.84 13,853,507
-1.72%
-1.22
Versant Media Group, Inc. - Class A Common Stock  VSNT 33.52 34.70 664,667
-3.41%
-1.19
Howmet Aerospace Inc. Common Stock  HWM 226.25 227.37 1,500,441
-0.49%
-1.12
Nexstar Media Group, Inc. - Common Stock  NXST 165.03 166.15 120,639
-0.67%
-1.12
Honeywell Aerospace Inc. - Common Stock  HONA 167.92 169.03 1,473,381
-0.66%
-1.11
Canadian Imperial Bank Of Commerce  CM 115.16 116.26 479,607
-0.95%
-1.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.