Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 6.360 | 9,444,042 | -20.91% |
-1.33 |
| 1st Source Corporation - Common Stock | SRCE | 88.01 | 89.34 | 203,974 | -1.49% |
-1.33 |
| John Wiley & Sons, Inc. Common Stock | WLY | 52.33 | 53.65 | 460,065 | -2.46% |
-1.32 |
| Ares Management Corporation Class A Common Stock | ARES | 136.85 | 138.17 | 1,408,521 | -0.96% |
-1.32 |
| Digi International Inc. - Common Stock | DGII | 81.70 | 83.01 | 540,129 | -1.58% |
-1.31 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 362.38 | 363.69 | 324,236 | -0.36% |
-1.31 |
| EZCORP, Inc. - Class A Non-Voting Common Stock | EZPW | 27.90 | 29.18 | 1,765,803 | -4.39% |
-1.28 |
| Ingersoll-Rand Plc | IR | 86.97 | 88.24 | 5,390,123 | -1.44% |
-1.27 |
| Cardinal Health | CAH | 236.40 | 237.66 | 1,551,069 | -0.53% |
-1.26 |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.23 | 45.46 | 1,053,618 | -2.71% |
-1.23 |
| New York Times Company (The) Common Stock | NYT | 63.54 | 64.77 | 3,498,995 | -1.90% |
-1.23 |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -10.67% |
-1.22 |
| First Northern Community Bancorp - Common stock | FNRN | 16.59 | 17.81 | 97,267 | -6.85% |
-1.22 |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 15.16 | 16.37 | 473,565 | -7.39% |
-1.21 |
| Procter & Gamble | PG | 145.79 | 146.97 | 7,567,759 | -0.80% |
-1.18 |
| Precision Drilling Corporation Common Stock | PDS | 75.75 | 76.93 | 107,275 | -1.53% |
-1.18 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 15.46 | 16.64 | 1,219,527 | -7.09% |
-1.18 |
| Trupanion, Inc. - Common Stock | TRUP | 26.99 | 28.16 | 621,500 | -4.15% |
-1.17 |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.29 | 26.43 | 2,449,133 | -4.31% |
-1.14 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 61.32 | 62.45 | 1,226,692 | -1.81% |
-1.13 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 12.17 | 13.28 | 432,840 | -8.36% |
-1.11 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.00 | 25.10 | 349 | -4.36% |
-1.10 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.36 | 29.45 | 42,086 | -3.70% |
-1.09 |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.000 | 8.080 | 68,966 | -13.37% |
-1.08 |
| GATX Corporation Common Stock | GATX | 177.71 | 178.79 | 145,080 | -0.60% |
-1.08 |
| Paylocity Holding Corporation - Common Stock | PCTY | 150.42 | 151.49 | 1,300,236 | -0.71% |
-1.07 |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.370 | 7.440 | 65,210 | -14.38% |
-1.07 |
| Corporacion America Airports SA Common Shares | CAAP | 25.08 | 26.14 | 257,892 | -4.06% |
-1.06 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 89.41 | 90.46 | 888,163 | -1.16% |
-1.05 |
| Mobility Global Inc. Common Stock | MBGL | 19.70 | 20.73 | 10,921,354 | -4.97% |
-1.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.