Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.255 1.220 4,773
+2.89%
+0.04
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.789 1.750 13,107
+2.25%
+0.04
Emera Incorporated Common Shares  EMA 51.87 51.83 353,515
+0.08%
+0.04
Space Asset Acquisition Corp. - Units  SAAQU 10.19 10.15 756
+0.39%
+0.04
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.643 3.600 9,780
+1.19%
+0.04
MFS Intermediate High Income Fund  CIF 1.620 1.575 95,595
+2.85%
+0.04
Ribbon Communications Inc. - Common Stock  RBBN 2.120 2.075 425,977
+2.17%
+0.04
Lithium Argentina AG Common Shares  LAR 6.680 6.630 5,358,999
+0.75%
+0.05
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.010 0.9600 23,506
+5.21%
+0.05
Newbridge Acquisition Limited - Unit  NBRGU 10.03 9.980 1,000
+0.50%
+0.05
BioLineRx Ltd. - American Depositary Shares  BLRX 2.300 2.250 9,490
+2.23%
+0.05
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.050 0.9950 390,763
+5.53%
+0.06
BRC Group Holdings, Inc. - 6.50% Senior Notes Due 2026  RILYN 23.96 23.90 124,766
+0.25%
+0.06
Versus Systems Inc. - Common Stock  VS 1.220 1.160 9,088
+5.19%
+0.06
Pulsenmore Ltd. - Ordinary Shares  PLSM 3.661 3.600 374
+1.70%
+0.06
SciSparc Ltd. - Ordinary Shares  SPRC 3.660 3.598 6,178
+1.73%
+0.06
Grande Group Limited - Class A Ordinary Shares  GRAN 1.040 0.9775 34,158
+6.39%
+0.06
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.50 24.43 9,623
+0.28%
+0.07
TScan Therapeutics, Inc. - Common Stock  TCRX 1.010 0.9403 230,826
+7.41%
+0.07
Allstate Corp  ALL 207.34 207.27 1,442,886
+0.03%
+0.07
StableX Technologies, Inc. - Common Stock  SBLX 1.850 1.780 87,504
+3.93%
+0.07
Medical Properties Trust, Inc. common stock  MPT 4.630 4.560 6,230,830
+1.54%
+0.07
Future FinTech Group Inc. - Common Stock  FTFT 1.220 1.145 18,592
+6.54%
+0.07
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.68 24.60 2,286
+0.30%
+0.07
Zenta Group Company Limited - Class A Ordinary Shares  ZGM 1.687 1.610 520
+4.80%
+0.08
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 18.62 18.54 1,024
+0.43%
+0.08
AGI Inc Class A Common Shares  AGBK 7.270 7.190 901,991
+1.11%
+0.08
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.030 0.9500 102,664
+8.42%
+0.08
Abundia Global Impact Group Inc. Common stock  AGIG 1.440 1.360 153,924
+5.88%
+0.08
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 2.450 2.370 32,102
+3.38%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.