| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.12 | 17.88 | 130,502 | -4.25% |
-0.76 |
| Rockwell Automation | ROK | 441.04 | 441.80 | 1,122,314 | -0.17% |
-0.76 |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,966 | -9.38% |
-0.75 |
| Banco De Chile ADS | BCH | 41.42 | 42.16 | 603,218 | -1.76% |
-0.74 |
| Sow Good Inc. - Common Stock | SOWG | 2.730 | 3.470 | 23,625 | -21.33% |
-0.74 |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 588,343 | -10.61% |
-0.73 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 186.56 | 187.29 | 640,058 | -0.39% |
-0.73 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 32.00 | 32.72 | 424,594 | -2.20% |
-0.72 |
| Open Text Corporation | OTEX | 24.94 | 25.66 | 3,148,723 | -2.81% |
-0.72 |
| Kennametal Inc. Common Stock | KMT | 33.13 | 33.85 | 1,326,628 | -2.13% |
-0.72 |
| Knife Riv Holding Co. Common Stock | KNF | 66.80 | 67.51 | 935,789 | -1.05% |
-0.71 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 44.45 | 45.15 | 1,887,875 | -1.55% |
-0.70 |
| Alliance Resource | ARLP | 24.62 | 25.32 | 573,294 | -2.76% |
-0.70 |
| Civeo Corporation (Canada) Common Shares | CVEO | 30.76 | 31.45 | 126,110 | -2.19% |
-0.69 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 20.82 | 21.50 | 9,808 | -3.16% |
-0.68 |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 71,551 | -10.90% |
-0.68 |
| Figma, Inc. Class A Common Stock | FIG | 23.29 | 23.97 | 31,623,436 | -2.84% |
-0.68 |
| Brookfield Asset Management | BAM | 52.49 | 53.17 | 2,473,607 | -1.28% |
-0.68 |
| Waste Connections, Inc. Common Shares | WCN | 166.71 | 167.39 | 1,039,479 | -0.41% |
-0.68 |
| Regis Corporation - Common Stock | RGS | 28.11 | 28.79 | 5,246 | -2.34% |
-0.68 |
| TransCanada Corporation | TRP | 63.23 | 63.90 | 3,306,290 | -1.05% |
-0.67 |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.880 | 2.550 | 223,782 | -26.27% |
-0.67 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 94.85 | 95.50 | 16,896 | -0.68% |
-0.65 |
| DataMeds AI, Inc. - Common Stock | MEDS | 1.990 | 2.640 | 196,388 | -24.62% |
-0.65 |
| Delta Air Lines | DAL | 91.34 | 91.98 | 3,386,102 | -0.70% |
-0.64 |
| Custom Truck One Source, Inc. Common Stock | CTOS | 10.42 | 11.06 | 969,147 | -5.79% |
-0.64 |
| Concentrix Corporation - Common Stock | CNXC | 25.72 | 26.34 | 826,040 | -2.35% |
-0.62 |
| Ecovyst Inc. Common Stock | ECVT | 10.38 | 11.00 | 1,711,462 | -5.64% |
-0.62 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 79.23 | 79.84 | 1,499,071 | -0.76% |
-0.61 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.230 | 4.830 | 8,366 | -12.42% |
-0.60 |