Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seneca Foods Corp. - Class A Common Stock | SENEA | 180.24 | 183.81 | 87,274 | -1.94% |
-3.57 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 515.27 | 518.83 | 219,954 | -0.69% |
-3.56 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 364.76 | 368.08 | 402,309 | -0.90% |
-3.31 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 127.06 | 130.31 | 108,524 | -2.49% |
-3.25 |
| Progressive Corp,Ohio | PGR | 203.84 | 206.94 | 2,857,980 | -1.50% |
-3.10 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 37.96 | 41.03 | 457,195 | -7.48% |
-3.07 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 30.00 | 33.05 | 312,136 | -9.24% |
-3.05 |
| Evercore Inc. Class A Common Stock | EVR | 260.15 | 263.20 | 259,754 | -1.16% |
-3.05 |
| Citi Trends, Inc. - Common Stock | CTRN | 51.01 | 54.03 | 124,909 | -5.59% |
-3.02 |
| Merck & Co | MRK | 147.90 | 150.91 | 5,291,748 | -1.99% |
-3.01 |
| M&T Bank | MTB | 220.42 | 223.42 | 428,481 | -1.34% |
-3.00 |
| Sonic Automotive, Inc. Common Stock | SAH | 62.37 | 65.34 | 134,872 | -4.55% |
-2.97 |
| Vor Biopharma Inc. - Common Stock | VOR | 19.05 | 22.00 | 2,035,857 | -13.41% |
-2.95 |
| Vaxcyte, Inc. - Common Stock | PCVX | 56.09 | 59.02 | 1,131,624 | -4.96% |
-2.93 |
| Calumet, Inc - Common Stock | CLMT | 53.50 | 56.42 | 1,516,909 | -5.18% |
-2.92 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 68.39 | 71.30 | 387,886 | -4.08% |
-2.91 |
| Aehr Test Systems - Common Stock | AEHR | 97.72 | 100.60 | 2,201,090 | -2.86% |
-2.88 |
| Construction Partners, Inc. - Common Stock | ROAD | 93.84 | 96.71 | 432,274 | -2.97% |
-2.87 |
| Rambus, Inc. - Common Stock | RMBS | 102.37 | 105.24 | 1,850,571 | -2.73% |
-2.87 |
| Avalyn Pharma Inc. - common stock | AVLN | 29.59 | 32.45 | 158,474 | -8.81% |
-2.86 |
| Clorox Co | CLX | 84.30 | 87.15 | 1,432,264 | -3.28% |
-2.86 |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 84.98 | 87.83 | 3,383,404 | -3.24% |
-2.84 |
| Heartflow, Inc. - Common Stock | HTFL | 47.35 | 50.17 | 1,441,412 | -5.61% |
-2.82 |
| Toronto-Dominion Bank | TD | 119.84 | 122.65 | 830,889 | -2.29% |
-2.81 |
| Cummins | CMI | 523.32 | 526.13 | 994,846 | -0.53% |
-2.81 |
| Target Corp | TGT | 156.23 | 159.02 | 1,642,534 | -1.75% |
-2.79 |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.79 | 56.58 | 1,035,290 | -4.93% |
-2.79 |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.86 | 185.65 | 657,085 | -1.50% |
-2.79 |
| Ares Management Corporation Class A Common Stock | ARES | 121.94 | 124.72 | 949,208 | -2.23% |
-2.78 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 32.61 | 34.98 | 65,039 | -6.78% |
-2.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.