Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guidewire Software, Inc. Common Stock | GWRE | 151.17 | 155.01 | 3,076,540 | -2.48% |
-3.84 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 245.48 | 249.30 | 768,916 | -1.53% |
-3.82 |
| IREN Limited - Ordinary Shares | IREN | 61.86 | 65.48 | 47,113,238 | -5.53% |
-3.62 |
| Synopsys, Inc. - Common Stock | SNPS | 494.48 | 498.02 | 2,013,274 | -0.71% |
-3.54 |
| Hut 8 Corp. - Common Stock | HUT | 127.76 | 131.29 | 3,740,013 | -2.69% |
-3.53 |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 57.40 | 60.88 | 10,792,303 | -5.72% |
-3.48 |
| Tenet Healthcare | THC | 161.37 | 164.84 | 1,812,708 | -2.11% |
-3.47 |
| VeriSign | VRSN | 293.79 | 297.08 | 475,039 | -1.11% |
-3.29 |
| Univl Health Services | UHS | 142.72 | 145.98 | 1,081,008 | -2.23% |
-3.26 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 161.01 | 164.25 | 3,272,946 | -1.97% |
-3.24 |
| Dollar Tree | DLTR | 109.27 | 112.50 | 2,673,370 | -2.87% |
-3.23 |
| Plexus Corp. - Common Stock | PLXS | 284.35 | 287.55 | 412,744 | -1.11% |
-3.20 |
| The Intergroup Corporation - Common Stock | INTG | 33.50 | 36.69 | 35,324 | -8.69% |
-3.19 |
| MP Materials Corp. Common Stock | MP | 65.46 | 68.55 | 4,026,604 | -4.51% |
-3.09 |
| MSA Safety Incorporated Common Stock | MSA | 161.51 | 164.59 | 274,565 | -1.87% |
-3.08 |
| AEVEX Corp. Class A Common Stock | AVEX | 24.61 | 27.66 | 8,655,368 | -11.03% |
-3.05 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 460.67 | 463.61 | 101,367 | -0.63% |
-2.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 108.03 | 110.93 | 26,713,321 | -2.61% |
-2.90 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 277.73 | 280.61 | 348,494 | -1.03% |
-2.88 |
| Alcoa Corporation Common Stock | AA | 78.02 | 80.86 | 4,760,598 | -3.51% |
-2.84 |
| Teradyne, Inc. - Common Stock | TER | 406.86 | 409.67 | 4,212,464 | -0.69% |
-2.81 |
| The Korea Fund, Inc. | KF | 74.49 | 77.15 | 28,652 | -3.45% |
-2.66 |
| Ormat Technologies, Inc. Common Stock | ORA | 142.45 | 145.10 | 872,276 | -1.83% |
-2.65 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.59 | 267.24 | 3,465,117 | -0.99% |
-2.65 |
| AppFolio, Inc. - Class A Common Stock | APPF | 163.65 | 166.27 | 281,292 | -1.58% |
-2.62 |
| X-Energy, Inc. - Class A Common Stock | XE | 23.65 | 26.27 | 7,431,902 | -9.97% |
-2.62 |
| IonQ, Inc. Common Stock | IONQ | 65.66 | 68.23 | 40,182,660 | -3.77% |
-2.57 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 88.64 | 91.18 | 189,327 | -2.79% |
-2.54 |
| nVent Electric plc Ordinary Shares | NVT | 173.88 | 176.39 | 1,325,293 | -1.42% |
-2.51 |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.00 | 79.46 | 9,217,713 | -3.10% |
-2.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.