Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 196.84 | 197.55 | 260,922 | -0.36% |
-0.71 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 78.39 | 78.95 | 18,306 | -0.71% |
-0.56 |
| ONE Gas, Inc. Common Stock | OGS | 85.67 | 86.17 | 10,477 | -0.59% |
-0.50 |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.298 | 1.790 | 746,192 | -27.49% |
-0.49 |
| UL Solutions Inc. Class A Common Stock | ULS | 81.71 | 82.20 | 39,369 | -0.60% |
-0.49 |
| Cyabra, Inc. - Common Stock | CYAB | 1.910 | 2.390 | 181,832 | -20.08% |
-0.48 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 48.71 | 49.17 | 162,753 | -0.94% |
-0.46 |
| Atmos Energy Corporation Common Stock | ATO | 184.56 | 185.02 | 12,632 | -0.25% |
-0.46 |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 6.320 | 6.760 | 3,580 | -6.51% |
-0.44 |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.870 | 2.280 | 79,654 | -17.98% |
-0.41 |
| Waste Management | WM | 229.56 | 229.96 | 66,323 | -0.17% |
-0.40 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.400 | 2.800 | 211,143 | -14.28% |
-0.40 |
| DT Midstream, Inc. Common Stock | DTM | 134.33 | 134.71 | 8,418 | -0.28% |
-0.38 |
| Buda Juice, Inc. Common Stock | BUDA | 9.420 | 9.790 | 132 | -3.78% |
-0.37 |
| Agape ATP Corporation - Common Stock | ATPC | 2.920 | 3.270 | 36,057 | -10.70% |
-0.35 |
| Globant S.A. Common Shares | GLOB | 45.33 | 45.68 | 16,008 | -0.77% |
-0.35 |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.10 | 13.44 | 171,472 | -2.57% |
-0.34 |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 13.88 | 14.21 | 5,269 | -2.32% |
-0.33 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.63 | 14.95 | 207,932 | -2.14% |
-0.32 |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.700 | 2.010 | 53,046 | -15.42% |
-0.31 |
| Escalade, Incorporated - Common Stock | ESCA | 17.21 | 17.51 | 2,080 | -1.71% |
-0.30 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 19.82 | 20.11 | 163 | -1.47% |
-0.29 |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.310 | 3.595 | 2,170 | -7.92% |
-0.28 |
| ImageneBio, Inc. - Common Stock | IMA | 4.720 | 5.000 | 8,356 | -5.60% |
-0.28 |
| Crawford Company Cl B | CRD-B | 9.800 | 10.08 | 266 | -2.78% |
-0.28 |
| Barings Participation Investors Common Stock | MPV | 16.20 | 16.48 | 13,517 | -1.70% |
-0.28 |
| Lichen International Limited - Class A Ordinary Shares | LICN | 5.555 | 5.830 | 4,626 | -4.72% |
-0.28 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 19.04 | 19.31 | 67,623 | -1.40% |
-0.27 |
| Everest Group, Ltd. Common Stock | EG | 323.86 | 323.33 | 5,644 | +0.16% |
+0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.