Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IDEX Corporation Common Stock | IEX | 211.37 | 212.94 | 1,378,218 | -0.74% |
-1.57 |
| Consolidated Edison | ED | 107.34 | 108.87 | 2,743,755 | -1.41% |
-1.53 |
| Palomar Holdings, Inc. - Common stock | PLMR | 127.62 | 129.15 | 373,928 | -1.18% |
-1.53 |
| Snap-On | SNA | 369.34 | 370.80 | 463,808 | -0.39% |
-1.46 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.45 | 23.89 | 1,641,782 | -6.03% |
-1.44 |
| Abercrombie & Fitch Company Common Stock | ANF | 97.66 | 99.10 | 1,026,661 | -1.45% |
-1.44 |
| Avery Dennison Corp | AVY | 191.51 | 192.88 | 922,776 | -0.71% |
-1.37 |
| Lennar Corp | LEN | 114.02 | 115.37 | 3,826,979 | -1.17% |
-1.35 |
| DTE Energy | DTE | 134.82 | 136.14 | 1,603,552 | -0.97% |
-1.32 |
| Aon Plc | AON | 342.04 | 343.36 | 1,326,163 | -0.38% |
-1.32 |
| ICF International, Inc. - Common Stock | ICFI | 87.07 | 88.34 | 186,472 | -1.44% |
-1.27 |
| Constellation Brands | STZ | 164.33 | 165.57 | 1,848,567 | -0.75% |
-1.24 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.90 | 68.14 | 128,917 | -1.82% |
-1.24 |
| nVent Electric plc Ordinary Shares | NVT | 112.64 | 113.87 | 4,987,053 | -1.08% |
-1.23 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.59 | 28.81 | 176,145 | -4.23% |
-1.22 |
| Unifirst Corporation Common Stock | UNF | 201.35 | 202.54 | 140,526 | -0.59% |
-1.19 |
| Middlesex Water Company - Common Stock | MSEX | 51.24 | 52.42 | 122,028 | -2.25% |
-1.18 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -10.63% |
-1.06 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 100.95 | 101.98 | 1,723,984 | -1.01% |
-1.03 |
| Adobe Systems | ADBE | 268.38 | 269.39 | 5,448,465 | -0.37% |
-1.01 |
| Penumbra, Inc. Common Stock | PEN | 341.02 | 342.01 | 1,160,399 | -0.29% |
-0.99 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.750 | 3.700 | 185,895 | -25.68% |
-0.95 |
| MasterBeef Group - Ordinary Shares | MB | 4.140 | 5.000 | 254,613 | -17.20% |
-0.86 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.160 | 6.900 | 68,102 | -10.72% |
-0.74 |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.79 | 16.47 | 4,140,317 | -4.13% |
-0.68 |
| KB Home Common Stock | KBH | 60.94 | 61.61 | 1,600,548 | -1.09% |
-0.67 |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -13.82% |
-0.63 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 31.17 | 31.79 | 1,332,358 | -1.95% |
-0.62 |
| Astrana Health Inc. - Common Stock | ASTH | 21.10 | 21.71 | 954,280 | -2.81% |
-0.61 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -3.23% |
-0.55 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.