| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 554.15 | 572.77 | 64,662 | -3.25% |
-18.62 |
| Cummins | CMI | 654.33 | 672.68 | 329,193 | -2.73% |
-18.35 |
| Qualcomm, Inc. | QCOM | 200.01 | 217.77 | 20,309,500 | -8.16% |
-17.76 |
| Corning | GLW | 170.10 | 187.54 | 10,035,086 | -9.30% |
-17.44 |
| First Solar | FSLR | 258.49 | 275.39 | 1,691,994 | -6.14% |
-16.90 |
| Teradyne, Inc. - Common Stock | TER | 358.39 | 374.69 | 1,896,335 | -4.35% |
-16.30 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 284.57 | 300.57 | 6,882,606 | -5.32% |
-16.00 |
| Powell Industries, Inc. - Common Stock | POWL | 277.88 | 293.60 | 474,094 | -5.36% |
-15.73 |
| Tesla, Inc. | TSLA | 393.55 | 408.95 | 40,052,341 | -3.77% |
-15.40 |
| Synopsys, Inc. - Common Stock | SNPS | 458.16 | 473.48 | 1,001,038 | -3.24% |
-15.32 |
| HubSpot, Inc. Common Stock | HUBS | 193.15 | 208.12 | 1,769,946 | -7.19% |
-14.97 |
| Caterpillar | CAT | 901.38 | 915.64 | 1,684,436 | -1.56% |
-14.26 |
| Sanmina Corporation - Common Stock | SANM | 237.79 | 251.95 | 475,364 | -5.62% |
-14.16 |
| MasTec, Inc. Common Stock | MTZ | 347.70 | 361.70 | 476,974 | -3.87% |
-14.00 |
| Broadcom Inc. - Common Stock | AVGO | 382.88 | 396.60 | 20,971,710 | -3.46% |
-13.72 |
| Rambus, Inc. - Common Stock | RMBS | 138.58 | 152.03 | 1,303,694 | -8.85% |
-13.45 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 348.55 | 361.86 | 712,271 | -3.68% |
-13.31 |
| Intuit | INTU | 292.84 | 305.51 | 2,859,781 | -4.15% |
-12.67 |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 30.80 | 43.11 | 71,913 | -28.55% |
-12.31 |
| Talen Energy Corporation - Common Stock | TLN | 352.56 | 364.78 | 297,436 | -3.35% |
-12.22 |
| Cloudflare, Inc. Class A Common Stock | NET | 235.67 | 247.79 | 2,306,062 | -4.89% |
-12.12 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 289.42 | 301.14 | 1,842,122 | -3.89% |
-11.72 |
| Twilio Inc. Class A Common Stock | TWLO | 200.97 | 212.54 | 1,339,351 | -5.44% |
-11.57 |
| Dycom Industries, Inc. Common Stock | DY | 447.41 | 458.86 | 197,663 | -2.50% |
-11.45 |
| AXT Inc - Common Stock | AXTI | 79.56 | 90.78 | 6,880,231 | -12.35% |
-11.22 |
| Apple | AAPL | 290.37 | 301.54 | 42,311,240 | -3.70% |
-11.17 |
| Centrus Energy Corp. Class A Common Stock | LEU | 152.73 | 163.74 | 725,247 | -6.72% |
-11.01 |
| RBC Bearings Incorporated Common Stock | RBC | 580.15 | 590.97 | 157,829 | -1.83% |
-10.82 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 237.00 | 247.26 | 92,216 | -4.15% |
-10.26 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 253.81 | 263.21 | 469,847 | -3.57% |
-9.40 |