Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 554.15 572.77 64,662
-3.25%
-18.62
Cummins  CMI 654.33 672.68 329,193
-2.73%
-18.35
Qualcomm, Inc.  QCOM 200.01 217.77 20,309,500
-8.16%
-17.76
Corning  GLW 170.10 187.54 10,035,086
-9.30%
-17.44
First Solar  FSLR 258.49 275.39 1,691,994
-6.14%
-16.90
Teradyne, Inc. - Common Stock  TER 358.39 374.69 1,896,335
-4.35%
-16.30
Vertiv Holdings, LLC Class A Common Stock  VRT 284.57 300.57 6,882,606
-5.32%
-16.00
Powell Industries, Inc. - Common Stock  POWL 277.88 293.60 474,094
-5.36%
-15.73
Tesla, Inc.  TSLA 393.55 408.95 40,052,341
-3.77%
-15.40
Synopsys, Inc. - Common Stock  SNPS 458.16 473.48 1,001,038
-3.24%
-15.32
HubSpot, Inc. Common Stock  HUBS 193.15 208.12 1,769,946
-7.19%
-14.97
Caterpillar  CAT 901.38 915.64 1,684,436
-1.56%
-14.26
Sanmina Corporation - Common Stock  SANM 237.79 251.95 475,364
-5.62%
-14.16
MasTec, Inc. Common Stock  MTZ 347.70 361.70 476,974
-3.87%
-14.00
Broadcom Inc. - Common Stock  AVGO 382.88 396.60 20,971,710
-3.46%
-13.72
Rambus, Inc. - Common Stock  RMBS 138.58 152.03 1,303,694
-8.85%
-13.45
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 348.55 361.86 712,271
-3.68%
-13.31
Intuit  INTU 292.84 305.51 2,859,781
-4.15%
-12.67
Julong Holding Limited - Class A Ordinary Shares  JLHL 30.80 43.11 71,913
-28.55%
-12.31
Talen Energy Corporation - Common Stock  TLN 352.56 364.78 297,436
-3.35%
-12.22
Cloudflare, Inc. Class A Common Stock  NET 235.67 247.79 2,306,062
-4.89%
-12.12
NXP Semiconductors N.V. - Common Stock  NXPI 289.42 301.14 1,842,122
-3.89%
-11.72
Twilio Inc. Class A Common Stock  TWLO 200.97 212.54 1,339,351
-5.44%
-11.57
Dycom Industries, Inc. Common Stock  DY 447.41 458.86 197,663
-2.50%
-11.45
AXT Inc - Common Stock  AXTI 79.56 90.78 6,880,231
-12.35%
-11.22
Apple  AAPL 290.37 301.54 42,311,240
-3.70%
-11.17
Centrus Energy Corp. Class A Common Stock  LEU 152.73 163.74 725,247
-6.72%
-11.01
RBC Bearings Incorporated Common Stock  RBC 580.15 590.97 157,829
-1.83%
-10.82
Bel Fuse Inc. - Class A Common Stock  BELFA 237.00 247.26 92,216
-4.15%
-10.26
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 253.81 263.21 469,847
-3.57%
-9.40
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.