Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 664,750.00 678000.00 2,990
-1.95%
-13250.00
Constellation Energy Corporation - Common Stock  CEG 225.95 258.10 10,692,147
-12.46%
-32.15
Centrus Energy Corp  LEU 78.00 109.53 5,721,941
-28.79%
-31.53
White Mountains Insurance Group  WTM 1,774.07 1805.30 8,878
-1.73%
-31.23
First Citizens Bancs  FCNCA 1,905.96 1926.77 71,963
-1.08%
-20.81
Regeneron Pharmaceuticals  REGN 828.84 843.60 743,588
-1.75%
-14.76
Sezzle Inc. - Common Stock  SEZL 199.82 213.00 104,095
-6.19%
-13.18
Eli Lilly  LLY 806.14 818.93 3,910,512
-1.56%
-12.79
Erie Indemnity Company  ERIE 402.50 415.18 180,111
-3.05%
-12.68
Powell Inds Inc  POWL 268.85 279.33 481,182
-3.75%
-10.48
Berkshire Hathaway  BRK-B 442.29 452.14 5,726,721
-2.18%
-9.85
UnitedHealth Group  UNH 557.77 567.56 2,656,606
-1.72%
-9.79
Viking Thera  VKTX 63.14 72.88 29,474,427
-13.36%
-9.74
W.W Grainger  GWW 1,095.68 1105.07 153,652
-0.85%
-9.39
Dogness Corp Cl A  DOGZ 45.50 54.53 203,915
-16.56%
-9.03
Goldman Sachs Group  GS 511.47 519.35 1,797,601
-1.52%
-7.88
Zebra Technologies  ZBRA 377.02 384.64 480,703
-1.98%
-7.62
Fundamental Global Inc  FGF 15.25 22.25 210,699
-31.46%
-7.00
Argenx Se ADR  ARGX 588.67 595.58 265,734
-1.16%
-6.91
LPL Financial Holdings Inc  LPLA 273.98 280.81 1,098,717
-2.43%
-6.83
Zoetis  ZTS 175.18 181.95 4,164,017
-3.72%
-6.77
Spotify Technology S.A.  SPOT 377.73 384.50 1,230,677
-1.76%
-6.77
Microstrategy Cl A  MSTR 222.99 229.71 13,409,908
-2.93%
-6.72
Chemed Inc  CHE 525.03 531.68 130,304
-1.25%
-6.65
Meta Platforms Inc  META 560.68 567.16 12,045,629
-1.14%
-6.48
Tesla, Inc.  TSLA 242.84 248.98 68,671,555
-2.47%
-6.14
Entegris Inc  ENTG 100.98 107.05 3,278,488
-5.67%
-6.07
KLA-Tencor Corp  KLAC 663.37 669.38 637,817
-0.90%
-6.01
Hamilton Beach Brands Holding Cl A  HBB 20.81 26.54 233,828
-21.59%
-5.73
Krystal Biotech Inc  KRYS 170.85 176.39 802,866
-3.14%
-5.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.