| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| W.W Grainger | GWW | 1,375.89 | 1382.22 | 24,450 | -0.46% |
-6.33 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 241.25 | 243.91 | 37,211 | -1.09% |
-2.66 |
| Merck & Co | MRK | 127.75 | 130.20 | 813,866 | -1.88% |
-2.45 |
| Celcuity Inc. - Common Stock | CELC | 84.37 | 86.38 | 37,363 | -2.33% |
-2.01 |
| Vishay Precision Group, Inc. Common Stock | VPG | 90.19 | 92.05 | 37,606 | -2.03% |
-1.86 |
| Archer-Daniels-Midland | ADM | 77.48 | 79.27 | 254,670 | -2.26% |
-1.79 |
| Disc Medicine, Inc. - Common Stock | IRON | 75.27 | 77.00 | 9,445 | -2.25% |
-1.73 |
| Exxon Mobil | XOM | 153.76 | 155.44 | 1,288,598 | -1.08% |
-1.68 |
| PBF Energy Inc. Class A Common Stock | PBF | 70.62 | 72.28 | 496,556 | -2.30% |
-1.66 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 270.14 | 271.75 | 34,261 | -0.59% |
-1.61 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 286.00 | 287.54 | 13,350 | -0.54% |
-1.55 |
| Cisco Systems | CSCO | 114.46 | 115.99 | 2,662,949 | -1.32% |
-1.53 |
| Ichor Holdings - Ordinary Shares | ICHR | 73.78 | 75.27 | 184,245 | -1.99% |
-1.49 |
| Oceaneering International, Inc. Common Stock | OII | 47.33 | 48.78 | 48,471 | -2.97% |
-1.45 |
| BP p.l.c. Common Stock | BP | 43.77 | 45.22 | 1,455,793 | -3.20% |
-1.45 |
| Precision Drilling Corporation Common Stock | PDS | 76.33 | 77.73 | 6,483 | -1.79% |
-1.40 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.430 | 5.800 | 21,979 | -23.62% |
-1.37 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 60.92 | 62.28 | 326,785 | -2.18% |
-1.36 |
| Tenaris S.A. American Depositary Shares | TS | 55.99 | 57.33 | 106,490 | -2.34% |
-1.34 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.06 | 15.39 | 348 | -8.65% |
-1.33 |
| Baker Hughes Company - Common Stock | BKR | 59.20 | 60.49 | 475,716 | -2.14% |
-1.30 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 17.91 | 19.17 | 188,871 | -6.57% |
-1.26 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 39.76 | 40.98 | 57,065 | -2.98% |
-1.22 |
| California Resources Corporation Common Stock | CRC | 51.41 | 52.62 | 17,328 | -2.30% |
-1.21 |
| Intrepid Potash, Inc Common Stock | IPI | 32.76 | 33.96 | 28,340 | -3.53% |
-1.20 |
| Boost Run Inc. - Class A Common Stock | BRUN | 18.88 | 20.04 | 120,014 | -5.79% |
-1.16 |
| Power Integrations, Inc. - Common Stock | POWI | 59.95 | 60.71 | 47,639 | -1.25% |
-0.76 |
| Cimpress plc - Ordinary Shares | CMPR | 98.94 | 98.70 | 29,624 | +0.24% |
+0.24 |
| Bloom Energy Corporation Class A Common Stock | BE | 206.59 | 205.81 | 3,588,299 | +0.38% |
+0.78 |