Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CG Oncology, Inc. - Common stock | CGON | 64.45 | 68.64 | 1,989,825 | -6.10% |
-4.19 |
| Heico Corp Cl A | HEI-A | 221.00 | 225.17 | 274,207 | -1.85% |
-4.17 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 289.64 | 293.75 | 1,667,110 | -1.40% |
-4.11 |
| Ferguson Enterprises Inc. Common Stock | FERG | 221.86 | 225.92 | 1,276,952 | -1.80% |
-4.06 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.75 | 127.80 | 6,728,806 | -3.17% |
-4.05 |
| Frontdoor, Inc. - Common Stock | FTDR | 60.30 | 64.35 | 690,693 | -6.29% |
-4.05 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.24 | 40.28 | 4,497,374 | -10.03% |
-4.04 |
| Pan American Silver Corp. | PAAS | 51.79 | 55.81 | 9,949,393 | -7.20% |
-4.02 |
| PTC Inc. - Common Stock | PTC | 150.11 | 154.12 | 942,402 | -2.60% |
-4.01 |
| 3M Co | MMM | 145.08 | 149.06 | 4,239,596 | -2.67% |
-3.98 |
| AGCO Corporation Common Stock | AGCO | 112.55 | 116.52 | 867,997 | -3.41% |
-3.97 |
| Watsco, Inc. Common Stock | WSO | 377.96 | 381.89 | 378,591 | -1.03% |
-3.93 |
| STERIS plc (Ireland) Ordinary Shares | STE | 216.22 | 220.13 | 608,493 | -1.78% |
-3.91 |
| Park National Corporation Common Stock | PRK | 152.44 | 156.33 | 127,963 | -2.49% |
-3.89 |
| Gartner, Inc. Common Stock | IT | 158.12 | 161.99 | 1,230,650 | -2.39% |
-3.87 |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 27.01 | 30.85 | 2,027,617 | -12.45% |
-3.84 |
| Guidewire Software, Inc. Common Stock | GWRE | 159.27 | 163.11 | 1,119,423 | -2.35% |
-3.84 |
| Alamos Gold Inc. Class A Common Shares | AGI | 41.89 | 45.72 | 4,246,269 | -8.38% |
-3.83 |
| Oklo Inc. Class A common stock | OKLO | 56.70 | 60.53 | 11,984,814 | -6.33% |
-3.83 |
| Argan, Inc. Common Stock | AGX | 469.81 | 473.63 | 329,389 | -0.81% |
-3.82 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.39 | 96.20 | 6,368,572 | -3.96% |
-3.81 |
| Danaher Corp | DHR | 191.50 | 195.21 | 4,123,892 | -1.90% |
-3.71 |
| Align Technology, Inc. - Common Stock | ALGN | 172.41 | 176.12 | 1,729,427 | -2.11% |
-3.71 |
| Bank First Corporation - Common Stock | BFC | 131.93 | 135.62 | 97,269 | -2.72% |
-3.69 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 212.85 | 216.54 | 363,765 | -1.70% |
-3.69 |
| Jabil Inc. Common Stock | JBL | 258.67 | 262.35 | 2,967,417 | -1.40% |
-3.68 |
| MSCI Inc. Common Stock | MSCI | 556.74 | 560.41 | 474,140 | -0.65% |
-3.67 |
| Intercontinental Exchange | ICE | 157.16 | 160.82 | 2,938,099 | -2.28% |
-3.66 |
| Smith-Midland Corporation - Common Stock | SMID | 28.31 | 31.97 | 15,374 | -11.45% |
-3.66 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.72 | 104.37 | 7,677,179 | -3.50% |
-3.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.