Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nextpower Inc. - Class A Common Stock | NXT | 88.81 | 91.51 | 1,570,152 | -2.95% |
-2.70 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 79.12 | 81.81 | 243,112 | -3.29% |
-2.69 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 176.30 | 178.94 | 2,073,979 | -1.48% |
-2.64 |
| Affiliated Managers Group | AMG | 307.70 | 310.31 | 410,533 | -0.84% |
-2.61 |
| Brookfield Business Partners L.P. Limited Partnership Units | BBU | 33.94 | 36.54 | 29,003 | -7.12% |
-2.60 |
| Stifel Financial Corporation Common Stock | SF | 130.65 | 133.22 | 833,258 | -1.93% |
-2.57 |
| Exxon Mobil | XOM | 118.49 | 121.05 | 20,353,102 | -2.11% |
-2.56 |
| Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | BBUC | 34.19 | 36.71 | 193,580 | -6.86% |
-2.52 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.09 | 80.57 | 32,869 | -3.08% |
-2.48 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 168.51 | 170.97 | 271,156 | -1.44% |
-2.46 |
| Kroger Co | KR | 59.28 | 61.74 | 10,161,267 | -3.98% |
-2.46 |
| EOG Resources | EOG | 102.55 | 105.00 | 3,104,549 | -2.33% |
-2.45 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 83.02 | 85.44 | 1,580,887 | -2.83% |
-2.42 |
| Boyd Group Services Inc. Common Shares | BGSI | 155.94 | 158.35 | 18,811 | -1.52% |
-2.41 |
| Core & Main, Inc. Class A Common Stock | CNM | 53.25 | 55.65 | 1,950,231 | -4.31% |
-2.40 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 278.44 | 280.83 | 523,439 | -0.85% |
-2.39 |
| Pool Corporation - Common Stock | POOL | 237.01 | 239.38 | 678,683 | -0.99% |
-2.37 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 398.46 | 400.81 | 211,110 | -0.59% |
-2.35 |
| CME Group | CME | 266.85 | 269.15 | 2,895,295 | -0.86% |
-2.30 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 19.00 | 21.29 | 800,522 | -10.76% |
-2.29 |
| Helios Technologies, Inc. - Common Stock | HLIO | 57.13 | 59.37 | 459,512 | -3.77% |
-2.24 |
| Hyatt Hotels Corporation Class A Common Stock | H | 165.38 | 167.62 | 679,843 | -1.34% |
-2.24 |
| Whirlpool Corp | WHR | 76.90 | 79.11 | 1,157,398 | -2.79% |
-2.21 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.02 | 34.19 | 152,140 | -6.35% |
-2.17 |
| S&P Global Inc. Common Stock | SPGI | 537.50 | 539.65 | 1,174,137 | -0.40% |
-2.15 |
| Nike, Inc. Common Stock | NKE | 63.22 | 65.35 | 18,284,192 | -3.26% |
-2.13 |
| UFP Industries, Inc. - Common Stock | UFPI | 92.77 | 94.87 | 377,066 | -2.21% |
-2.10 |
| KB Financial Group Inc | KB | 85.26 | 87.34 | 95,386 | -2.38% |
-2.08 |
| Stanley Black & Decker | SWK | 78.69 | 80.76 | 2,172,300 | -2.56% |
-2.07 |
| Revvity, Inc. Common Stock | RVTY | 102.99 | 105.05 | 988,541 | -1.96% |
-2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.