| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enerflex Ltd Common Shares | EFXT | 21.77 | 22.28 | 133,947 | -2.29% |
-0.51 |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.020 | 3.530 | 2,292,730 | -14.45% |
-0.51 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.570 | 5.080 | 127,885 | -10.04% |
-0.51 |
| Optical Cable Corporation - Common Stock | OCC | 14.35 | 14.86 | 206,008 | -3.43% |
-0.51 |
| Xcel Energy | XEL | 77.69 | 78.20 | 5,178,198 | -0.65% |
-0.51 |
| Adecoagro S.A. Common Shares | AGRO | 9.480 | 9.970 | 737,351 | -4.91% |
-0.49 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.630 | 2.120 | 830,846 | -23.11% |
-0.49 |
| Lineage, Inc. - Common Stock | LINE | 41.88 | 42.37 | 721,035 | -1.16% |
-0.49 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.37 | 236.85 | 272,587 | -0.20% |
-0.48 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.17 | 49.65 | 10,276 | -0.97% |
-0.48 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.800 | 4.280 | 70,225 | -11.21% |
-0.48 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.12 | 55.60 | 1,620,333 | -0.86% |
-0.48 |
| Sable Offshore Corp. Common Stock | SOC | 4.820 | 5.290 | 8,589,956 | -8.88% |
-0.47 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.74 | 27.21 | 200,171 | -1.73% |
-0.47 |
| Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% | HOVNP | 19.44 | 19.90 | 31,898 | -2.30% |
-0.46 |
| Five Below, Inc. - Common Stock | FIVE | 216.70 | 217.13 | 862,908 | -0.20% |
-0.43 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.370 | 3.800 | 184,571 | -11.32% |
-0.43 |
| Surrozen, Inc. - Common Stock | SRZN | 21.78 | 22.21 | 230,412 | -1.94% |
-0.43 |
| NCR Atleos Corporation Common Stock | NATL | 46.61 | 47.03 | 889,894 | -0.89% |
-0.42 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.030 | 4.440 | 13,509 | -9.23% |
-0.41 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,718 | -6.06% |
-0.40 |
| PicS N.V. - Class A Common Shares | PICS | 12.80 | 13.20 | 225,882 | -3.03% |
-0.40 |
| Einride AB - American Depositary Shares | ENRD | 5.110 | 5.500 | 38,281 | -7.09% |
-0.39 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.76 | 16.14 | 2,021 | -2.35% |
-0.38 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.760 | 3.130 | 2,314,447 | -11.82% |
-0.37 |
| NextEra Energy | NEE | 86.55 | 86.92 | 11,862,346 | -0.43% |
-0.37 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 909 | -4.31% |
-0.36 |
| Okta, Inc. - Class A Common Stock | OKTA | 141.57 | 141.93 | 2,339,774 | -0.25% |
-0.36 |
| Fervo Energy Company - Class A common stock | FRVO | 22.19 | 22.54 | 2,117,155 | -1.55% |
-0.35 |
| Kestrel Group, Ltd. - Common Stock | KG | 8.520 | 8.870 | 2,559 | -3.95% |
-0.35 |