| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Loar Holdings Inc. Common Stock | LOAR | 57.40 | 62.07 | 868,360 | -7.52% |
-4.67 |
| Clean Harbors, Inc. Common Stock | CLH | 303.76 | 308.40 | 711,614 | -1.50% |
-4.64 |
| Century Aluminum Company - Common Stock | CENX | 56.82 | 61.44 | 1,633,577 | -7.52% |
-4.62 |
| Quaker Houghton Common Stock | KWR | 137.99 | 142.60 | 141,751 | -3.23% |
-4.61 |
| POET Technologies Inc. - Common Shares | POET | 15.97 | 20.57 | 100,641,695 | -22.36% |
-4.60 |
| Blackstone Inc. Common Stock | BX | 117.89 | 122.46 | 4,867,283 | -3.73% |
-4.57 |
| AAON, Inc. - Common Stock | AAON | 135.49 | 140.00 | 1,159,341 | -3.22% |
-4.51 |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -17.75% |
-4.42 |
| Everus Construction Group, Inc. Common Stock | ECG | 156.72 | 161.14 | 752,966 | -2.74% |
-4.42 |
| Lockheed Martin | LMT | 516.01 | 520.41 | 1,299,212 | -0.85% |
-4.40 |
| Powell Industries, Inc. - Common Stock | POWL | 292.65 | 296.98 | 1,260,380 | -1.46% |
-4.33 |
| Digital Realty Trust, Inc. Common Stock | DLR | 188.51 | 192.84 | 2,569,425 | -2.25% |
-4.33 |
| Dorman Products, Inc. - Common Stock | DORM | 116.16 | 120.49 | 326,453 | -3.59% |
-4.33 |
| Genuine Parts | GPC | 92.87 | 97.19 | 1,740,319 | -4.44% |
-4.32 |
| National HealthCare Corporation Common Stock | NHC | 193.65 | 197.96 | 75,793 | -2.18% |
-4.31 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 20.56 | 24.87 | 6,857,979 | -17.33% |
-4.31 |
| Alphabet-A | GOOGL | 396.78 | 401.07 | 20,310,133 | -1.07% |
-4.29 |
| AMETEK Solidstate Controls | AME | 227.90 | 232.14 | 1,033,446 | -1.83% |
-4.24 |
| L3Harris Technologies, Inc. Common Stock | LHX | 303.39 | 307.62 | 1,273,082 | -1.38% |
-4.23 |
| Applied Digital Corporation - Common Stock | APLD | 42.56 | 46.71 | 17,723,156 | -8.88% |
-4.15 |
| Astronics Corporation - Common Stock | ATRO | 78.59 | 82.71 | 485,646 | -4.98% |
-4.12 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 117.50 | 121.61 | 858,339 | -3.38% |
-4.11 |
| Knife Riv Holding Co. Common Stock | KNF | 75.90 | 79.97 | 384,353 | -5.09% |
-4.07 |
| Griffon Corporation Common Stock | GFF | 81.85 | 85.91 | 409,468 | -4.73% |
-4.06 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 65.76 | 69.80 | 532,859 | -5.79% |
-4.04 |
| Welltower Inc. Common Stock | WELL | 213.74 | 217.75 | 4,531,075 | -1.84% |
-4.01 |
| Waters Corp | WAT | 329.22 | 333.21 | 856,359 | -1.20% |
-3.99 |
| Resolute Holdings Management - Common Stock | RHLD | 102.80 | 106.78 | 248,415 | -3.73% |
-3.98 |
| D.R.Horton | DHI | 135.39 | 139.36 | 2,663,889 | -2.85% |
-3.97 |
| Heartflow, Inc. - Common Stock | HTFL | 28.32 | 32.24 | 2,009,123 | -12.17% |
-3.93 |