Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.760 | 8.310 | 131,853 | -6.62% |
-0.55 |
| TravelersCompanies | TRV | 373.82 | 374.36 | 2,313,339 | -0.14% |
-0.54 |
| InvenTrust Properties Corp. Common Stock | IVT | 34.88 | 35.41 | 848,874 | -1.50% |
-0.53 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.730 | 4.250 | 174,778 | -12.24% |
-0.52 |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.820 | 2.340 | 165,999 | -22.22% |
-0.52 |
| Q32 Bio Inc. - Common Stock | QTTB | 15.16 | 15.68 | 328,944 | -3.28% |
-0.52 |
| Enerflex Ltd Common Shares | EFXT | 21.77 | 22.28 | 133,947 | -2.29% |
-0.51 |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.020 | 3.530 | 2,292,730 | -14.45% |
-0.51 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.570 | 5.080 | 127,885 | -10.04% |
-0.51 |
| Optical Cable Corporation - Common Stock | OCC | 14.35 | 14.86 | 206,008 | -3.43% |
-0.51 |
| Xcel Energy | XEL | 77.69 | 78.20 | 5,178,198 | -0.65% |
-0.51 |
| Adecoagro S.A. Common Shares | AGRO | 9.480 | 9.970 | 737,351 | -4.91% |
-0.49 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.630 | 2.120 | 830,846 | -23.11% |
-0.49 |
| Lineage, Inc. - Common Stock | LINE | 41.88 | 42.37 | 721,035 | -1.16% |
-0.49 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 236.37 | 236.85 | 272,587 | -0.20% |
-0.48 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 49.17 | 49.65 | 10,276 | -0.97% |
-0.48 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.800 | 4.280 | 70,225 | -11.21% |
-0.48 |
| American Healthcare REIT, Inc. Common Stock | AHR | 55.12 | 55.60 | 1,620,333 | -0.86% |
-0.48 |
| Sable Offshore Corp. Common Stock | SOC | 4.820 | 5.290 | 8,589,956 | -8.88% |
-0.47 |
| Lakefront Biotherapeutics - American Depositary Shares | LKFT | 26.74 | 27.21 | 200,171 | -1.73% |
-0.47 |
| Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% | HOVNP | 19.44 | 19.90 | 31,898 | -2.30% |
-0.46 |
| Five Below, Inc. - Common Stock | FIVE | 216.70 | 217.13 | 862,908 | -0.20% |
-0.43 |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.370 | 3.800 | 184,571 | -11.32% |
-0.43 |
| Surrozen, Inc. - Common Stock | SRZN | 21.78 | 22.21 | 230,412 | -1.94% |
-0.43 |
| NCR Atleos Corporation Common Stock | NATL | 46.61 | 47.03 | 889,894 | -0.89% |
-0.42 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.030 | 4.440 | 13,509 | -9.23% |
-0.41 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,718 | -6.06% |
-0.40 |
| PicS N.V. - Class A Common Shares | PICS | 12.80 | 13.20 | 225,882 | -3.03% |
-0.40 |
| Einride AB - American Depositary Shares | ENRD | 5.110 | 5.500 | 38,281 | -7.09% |
-0.39 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.76 | 16.14 | 2,021 | -2.35% |
-0.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.