Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cirrus Logic, Inc. - Common Stock | CRUS | 117.12 | 123.06 | 209,967 | -4.82% |
-5.94 |
| Illinois Tool Works | ITW | 248.27 | 254.15 | 502,846 | -2.31% |
-5.88 |
| Wingstop Inc. - Common Stock | WING | 263.06 | 268.86 | 206,182 | -2.16% |
-5.80 |
| Vulcan Materials | VMC | 294.13 | 299.85 | 244,306 | -1.91% |
-5.72 |
| CRH PLC Ordinary Shares | CRH | 123.18 | 128.87 | 4,038,018 | -4.42% |
-5.69 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 182.44 | 188.12 | 440,378 | -3.02% |
-5.68 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 142.93 | 148.50 | 122,226 | -3.75% |
-5.57 |
| Applied Industrial Technologies, Inc. Common Stock | AIT | 259.97 | 265.39 | 66,230 | -2.04% |
-5.42 |
| WESCO International, Inc. Common Stock | WCC | 267.00 | 272.37 | 174,063 | -1.97% |
-5.38 |
| Eagle Materials Inc Common Stock | EXP | 211.38 | 216.73 | 116,141 | -2.47% |
-5.35 |
| Construction Partners, Inc. - Common Stock | ROAD | 110.00 | 115.33 | 398,338 | -4.63% |
-5.33 |
| Cigna Corp | CI | 279.47 | 284.76 | 821,113 | -1.86% |
-5.29 |
| Essex Property Trust, Inc. Common Stock | ESS | 251.35 | 256.61 | 140,575 | -2.05% |
-5.26 |
| United Rentals | URI | 886.99 | 892.10 | 263,229 | -0.57% |
-5.11 |
| TopBuild Corp. Common Stock | BLD | 439.81 | 444.86 | 59,974 | -1.14% |
-5.05 |
| ViaSat, Inc. - Common Stock | VSAT | 38.43 | 43.46 | 1,033,556 | -11.57% |
-5.03 |
| CDW Corporation - Common Stock | CDW | 129.42 | 134.34 | 400,165 | -3.66% |
-4.92 |
| Berkshire Hathaway | BRK-B | 494.25 | 499.05 | 2,018,407 | -0.96% |
-4.81 |
| Coinbase Global, Inc. | COIN | 245.84 | 250.56 | 4,501,063 | -1.88% |
-4.72 |
| Synaptics Incorporated - Common Stock | SYNA | 82.21 | 86.89 | 294,894 | -5.39% |
-4.68 |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.61 | 37.29 | 566,887 | -12.55% |
-4.68 |
| Honeywell International | HON | 200.27 | 204.94 | 1,603,854 | -2.28% |
-4.67 |
| XPO, Inc. Common Stock | XPO | 145.93 | 150.51 | 409,490 | -3.04% |
-4.58 |
| Dick's Sporting Goods Inc Common Stock | DKS | 212.46 | 217.04 | 514,962 | -2.11% |
-4.58 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 604.40 | 608.89 | 108,113 | -0.74% |
-4.49 |
| Southern Copper Corporation Common Stock | SCCO | 155.61 | 160.08 | 922,771 | -2.79% |
-4.47 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 106.33 | 110.72 | 971,987 | -3.96% |
-4.39 |
| Qualcomm, Inc. | QCOM | 178.07 | 182.45 | 4,051,420 | -2.40% |
-4.38 |
| Tenet Healthcare | THC | 203.93 | 208.24 | 502,369 | -2.07% |
-4.31 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 247.41 | 251.71 | 90,641 | -1.71% |
-4.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.