Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bristow Group, Inc. Common Stock | VTOL | 44.60 | 45.32 | 4,942 | -1.59% |
-0.72 |
| Pembina Pipeline Corp. Ordinary Shares (Canada) | PBA | 48.28 | 48.93 | 29,577 | -1.33% |
-0.65 |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 31.22 | 31.83 | 5,322 | -1.92% |
-0.61 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 66.47 | 67.06 | 58,749 | -0.88% |
-0.59 |
| XPeng Inc. American depositary shares | XPEV | 12.42 | 13.00 | 1,849,197 | -4.46% |
-0.58 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 27.21 | 27.79 | 64,587 | -2.07% |
-0.57 |
| SOLV Energy, Inc. - Class A common stock | MWH | 27.86 | 28.43 | 46,124 | -2.00% |
-0.57 |
| PowerCompute, Inc. - Common Stock | PWCM | 1.570 | 2.120 | 451,992 | -25.94% |
-0.55 |
| Extreme Networks, Inc. - Common Stock | EXTR | 29.62 | 30.14 | 97,381 | -1.73% |
-0.52 |
| Talos Energy, Inc. Common Stock | TALO | 14.67 | 15.18 | 80,277 | -3.36% |
-0.51 |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 22.20 | 22.71 | 5,781 | -2.25% |
-0.51 |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 113 | -6.95% |
-0.50 |
| iPath Select MLP ETN | ATMP | 35.81 | 36.31 | 2,320 | -1.38% |
-0.50 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 16.02 | 16.52 | 249,885 | -3.01% |
-0.50 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.31 | 28.79 | 5,730 | -1.67% |
-0.48 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 11.91 | 12.39 | 12,532 | -3.87% |
-0.48 |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.71 | 27.18 | 374,281 | -1.73% |
-0.47 |
| Ero Copper Corp. Common Shares | ERO | 26.46 | 26.91 | 28,747 | -1.67% |
-0.45 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.810 | 4.250 | 61,495 | -10.35% |
-0.44 |
| Perella Weinberg Partners - Class A Common Stock | PWP | 17.22 | 17.65 | 77,630 | -2.44% |
-0.43 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 39.58 | 40.01 | 867,684 | -1.07% |
-0.43 |
| Li Auto Inc. - American Depositary Shares | LI | 13.21 | 13.63 | 504,567 | -3.12% |
-0.43 |
| Climb Bio, Inc. - Common Stock | CLYM | 11.48 | 11.90 | 68,052 | -3.53% |
-0.42 |
| SunCoke Energy, Inc. Common Stock | SXC | 8.075 | 8.480 | 106,032 | -4.78% |
-0.41 |
| Universal Safety Products, Inc. Common Stock | UUU | 3.240 | 3.630 | 18,558 | -10.74% |
-0.39 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 22.20 | 22.57 | 13,039 | -1.64% |
-0.37 |
| Expro Ltd Ordinary Shares | XPRO | 15.62 | 15.95 | 15,243 | -2.10% |
-0.33 |
| Primoris Services Corporation - Common Stock | PRIM | 84.08 | 84.41 | 118,492 | -0.39% |
-0.33 |
| Cohu, Inc. - Common Stock | COHU | 47.74 | 47.99 | 90,305 | -0.53% |
-0.25 |
| Eaton Corp Plc | ETN | 417.12 | 415.20 | 276,685 | +0.46% |
+1.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.