Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RTX Corporation Common Stock | RTX | 177.41 | 181.56 | 6,037,275 | -2.29% |
-4.15 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 113.82 | 117.91 | 781,369 | -3.47% |
-4.09 |
| Berkshire Hathaway | BRK-B | 483.68 | 487.77 | 5,062,686 | -0.84% |
-4.09 |
| Bandwidth Inc. - Class A Common Stock | BAND | 59.31 | 63.36 | 941,561 | -6.39% |
-4.05 |
| CDW Corporation - Common Stock | CDW | 129.30 | 133.33 | 1,028,452 | -3.02% |
-4.03 |
| Gilead Sciences | GILD | 121.48 | 125.50 | 10,154,249 | -3.20% |
-4.02 |
| Roku, Inc. - Class A Common Stock | ROKU | 116.94 | 120.91 | 2,356,278 | -3.28% |
-3.97 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 53.20 | 57.15 | 7,730,736 | -6.91% |
-3.95 |
| AerCap Holdings N.V. Ordinary Shares | AER | 135.07 | 139.02 | 1,570,619 | -2.84% |
-3.95 |
| Logitech International S.A. - Registered Shares | LOGI | 109.13 | 113.04 | 967,783 | -3.46% |
-3.91 |
| Arrow Electronics, Inc. Common Stock | ARW | 215.49 | 219.40 | 369,091 | -1.78% |
-3.91 |
| Suja Life, Inc. - Class A Common Stock | SUJA | 11.65 | 15.55 | 1,199,487 | -25.08% |
-3.90 |
| Benchmark Electronics, Inc. Common Stock | BHE | 82.86 | 86.72 | 501,962 | -4.45% |
-3.86 |
| Swarmer, Inc - common stock | SWMR | 56.47 | 60.32 | 437,923 | -6.39% |
-3.85 |
| Glaukos Corporation Common Stock | GKOS | 122.49 | 126.34 | 1,542,234 | -3.05% |
-3.85 |
| Helios Technologies, Inc. - Common Stock | HLIO | 79.99 | 83.82 | 413,875 | -4.57% |
-3.83 |
| Knife Riv Holding Co. Common Stock | KNF | 72.51 | 76.29 | 761,035 | -4.95% |
-3.78 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 76.71 | 80.48 | 2,136,778 | -4.68% |
-3.77 |
| Allegheny Technologies | ATI | 183.37 | 187.13 | 2,222,408 | -2.01% |
-3.76 |
| Aura Minerals Inc. - Common Shares | AUGO | 53.30 | 57.05 | 724,008 | -6.57% |
-3.75 |
| Xylem | XYL | 107.13 | 110.87 | 1,695,425 | -3.37% |
-3.74 |
| KLA-Tencor Corp | KLAC | 2,135.64 | 2139.37 | 1,602,959 | -0.17% |
-3.73 |
| CRH PLC Ordinary Shares | CRH | 99.98 | 103.70 | 4,014,870 | -3.59% |
-3.72 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 80.00 | 83.63 | 2,978,826 | -4.34% |
-3.63 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 146.44 | 150.04 | 1,189,150 | -2.40% |
-3.60 |
| Morgan Stanley | MS | 206.66 | 210.25 | 5,362,812 | -1.71% |
-3.59 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 186.29 | 189.85 | 788,549 | -1.88% |
-3.56 |
| Veralto Corp Common Stock | VLTO | 82.62 | 86.16 | 1,816,619 | -4.11% |
-3.54 |
| Quantinuum Inc. - Class A Common Stock | QNT | 51.40 | 54.94 | 5,907,468 | -6.44% |
-3.54 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 55.12 | 58.58 | 72,539 | -5.91% |
-3.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.