Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axcelis Tech Inc  ACLS 85.16 86.09 419,000
-1.08%
-0.93
TMT Acquisition Corp - Ordinary Shares  TMTC 6.390 7.260 14,673
-11.98%
-0.87
The Carlyle Group  CG 49.06 49.92 1,204,459
-1.72%
-0.86
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 7.152 8.010 66,772
-10.72%
-0.86
Capricor Therap  CAPR 18.59 19.45 1,104,434
-4.40%
-0.86
Journey Medical Corp  DERM 5.320 6.170 894,718
-13.78%
-0.85
B. Riley Financial Inc  RILYP 7.905 8.750 34,651
-9.66%
-0.85
KB Financial Group Inc ADR  KB 65.24 66.08 95,723
-1.27%
-0.84
H World Group Ltd  HTHT 36.79 37.62 3,465,824
-2.21%
-0.83
B. Riley Financial Inc ADR  RILYL 8.500 9.310 13,893
-8.70%
-0.81
Hallador Energy Company  HNRG 8.895 9.700 637,314
-8.30%
-0.80
ioneer Ltd - American Depositary Shares  IONR 6.800 7.600 69,310
-10.53%
-0.80
Ambarella Inc  AMBA 57.08 57.87 257,153
-1.37%
-0.79
Golden Entmt  GDEN 28.62 29.39 139,150
-2.62%
-0.77
Precision Biosciences Inc  DTIL 8.290 9.020 132,536
-8.09%
-0.73
Xoma Corp 8.625%  XOMAP 25.75 26.47 6,452
-2.73%
-0.72
Ferrari N.V.  RACE 476.05 476.76 250,979
-0.15%
-0.71
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 18.33 19.04 2,614,464
-3.73%
-0.71
Beasley Broadcast Group  BBGI 11.84 12.54 3,788
-5.60%
-0.70
Golden Star Acquisition Corporation - Unit  GODNU 11.49 12.19 12,728
-5.74%
-0.70
Fitell Corporation - Ordinary Shares  FTEL 29.76 30.46 73,802
-2.30%
-0.70
Hubspot Inc  HUBS 564.55 565.23 483,700
-0.12%
-0.68
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.290 2.930 131,516
-21.84%
-0.64
Nortech Systems IN  NSYS 11.34 11.96 2,234
-5.19%
-0.62
TuHURA Biosciences, Inc. - Common Stock  HURA 5.480 6.090 42,871
-10.02%
-0.61
MBX Biosciences, Inc. - Common Stock  MBX 21.86 22.46 51,799
-2.67%
-0.60
GlucoTrack, Inc. - Common Stock  GCTK 1.160 1.740 82,442
-33.33%
-0.58
Invesco Alerian Galaxy Crypto Economy ETF  SATO 16.12 16.68 4,024
-3.35%
-0.56
Founder Group Limited - Ordinary Shares  FGL 3.480 4.000 120,317
-13.00%
-0.52
Cleanspark Inc  CLSK 9.800 10.32 22,266,580
-5.04%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.