Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Procter & Gamble | PG | 146.71 | 151.48 | 10,059,890 | -3.15% |
-4.77 |
| Valaris Limited Common Shares | VAL | 92.54 | 97.28 | 1,135,870 | -4.87% |
-4.74 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.52 | 301.25 | 158,232 | -1.57% |
-4.73 |
| Sprott Inc. Common Shares | SII | 145.33 | 150.06 | 195,837 | -3.15% |
-4.73 |
| Air Products & Chemicals | APD | 281.42 | 286.15 | 1,272,955 | -1.65% |
-4.73 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 96.08 | 100.77 | 2,005,872 | -4.65% |
-4.69 |
| HCI Group, Inc. Common Stock | HCI | 156.54 | 161.18 | 189,911 | -2.88% |
-4.64 |
| Yum Brands | YUM | 159.10 | 163.69 | 1,713,091 | -2.80% |
-4.59 |
| Toll Brothers, Inc. Common Stock | TOL | 136.94 | 141.52 | 1,167,893 | -3.24% |
-4.58 |
| Cincinnati Financial | CINF | 160.20 | 164.77 | 493,610 | -2.77% |
-4.57 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 56.55 | 61.10 | 325,093 | -7.45% |
-4.55 |
| EchoStar Corporation - Common stock | SATS | 107.75 | 112.27 | 4,119,139 | -4.03% |
-4.52 |
| International Business Machines | IBM | 251.60 | 256.11 | 5,548,886 | -1.76% |
-4.51 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 45.60 | 50.07 | 95,870 | -8.93% |
-4.47 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 135.39 | 139.85 | 943,603 | -3.19% |
-4.46 |
| Autodesk | ADSK | 248.48 | 252.92 | 1,811,138 | -1.76% |
-4.44 |
| CME Group | CME | 308.90 | 313.33 | 1,583,342 | -1.41% |
-4.43 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 75.34 | 79.75 | 23,501 | -5.53% |
-4.41 |
| American Tower Corp A | AMT | 180.69 | 185.07 | 3,654,910 | -2.37% |
-4.38 |
| JBT Marel Corporation Common Stock | JBTM | 130.13 | 134.51 | 650,093 | -3.26% |
-4.38 |
| Essex Property Trust, Inc. Common Stock | ESS | 246.70 | 251.06 | 448,374 | -1.74% |
-4.36 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 70.31 | 74.66 | 2,960,026 | -5.83% |
-4.35 |
| Dollar Tree | DLTR | 107.49 | 111.84 | 3,553,583 | -3.89% |
-4.35 |
| Zoetis | ZTS | 117.35 | 121.68 | 5,126,882 | -3.56% |
-4.33 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 100.05 | 104.36 | 1,386,614 | -4.13% |
-4.31 |
| Apple | AAPL | 249.94 | 254.23 | 35,876,064 | -1.69% |
-4.29 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 51.89 | 56.15 | 1,274,355 | -7.59% |
-4.26 |
| Dollar General | DG | 126.67 | 130.93 | 4,004,417 | -3.25% |
-4.26 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 182.92 | 187.15 | 620,372 | -2.26% |
-4.23 |
| Primerica, Inc. Common Stock | PRI | 248.46 | 252.66 | 194,461 | -1.66% |
-4.20 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.