Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ulta Beauty, Inc. - Common Stock | ULTA | 470.75 | 477.90 | 745,854 | -1.50% |
-7.15 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 157.43 | 164.57 | 822,186 | -4.34% |
-7.14 |
| nVent Electric plc Ordinary Shares | NVT | 156.79 | 163.80 | 2,401,573 | -4.28% |
-7.01 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 186.22 | 193.20 | 289,195 | -3.61% |
-6.98 |
| Hut 8 Corp. - Common Stock | HUT | 105.68 | 112.65 | 2,687,036 | -6.19% |
-6.97 |
| Texas Pacific Land Corporation Common Stock | TPL | 375.18 | 382.11 | 376,443 | -1.81% |
-6.93 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.78 | 109.63 | 5,448,893 | -6.25% |
-6.85 |
| Amgen | AMGN | 337.73 | 344.57 | 3,000,396 | -1.99% |
-6.84 |
| ON Semiconductor Corporation - Common Stock | ON | 110.17 | 117.00 | 14,059,797 | -5.84% |
-6.83 |
| Affiliated Managers Group | AMG | 335.34 | 342.12 | 325,778 | -1.98% |
-6.78 |
| Ryder System | R | 270.25 | 276.95 | 442,962 | -2.42% |
-6.70 |
| C.H. Robinson Worldwide | CHRW | 185.00 | 191.65 | 1,152,989 | -3.47% |
-6.66 |
| Sherwin-Williams | SHW | 303.91 | 310.55 | 1,821,628 | -2.14% |
-6.64 |
| Allegiant Travel Company - Common Stock | ALGT | 80.15 | 86.69 | 382,312 | -7.54% |
-6.54 |
| Northrop Grumman | NOC | 542.14 | 548.67 | 751,212 | -1.19% |
-6.53 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 291.22 | 297.69 | 927,375 | -2.17% |
-6.47 |
| Linde plc - Ordinary Shares | LIN | 509.16 | 515.59 | 2,572,088 | -1.25% |
-6.43 |
| Illinois Tool Works | ITW | 250.17 | 256.55 | 1,350,021 | -2.49% |
-6.38 |
| Natera, Inc. - Common Stock | NTRA | 216.50 | 222.82 | 1,026,264 | -2.84% |
-6.32 |
| Quaker Houghton Common Stock | KWR | 136.68 | 142.94 | 179,660 | -4.38% |
-6.26 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 61.56 | 67.80 | 708,274 | -9.20% |
-6.24 |
| Ubiquiti Inc. Common Stock | UI | 557.55 | 563.78 | 130,165 | -1.11% |
-6.23 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 206.94 | 213.17 | 1,064,106 | -2.92% |
-6.23 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 129.50 | 135.69 | 739,751 | -4.56% |
-6.19 |
| MasterCard | MA | 489.08 | 495.24 | 3,239,940 | -1.24% |
-6.16 |
| Nova Ltd. - Ordinary Shares | NVMI | 508.35 | 514.49 | 466,386 | -1.19% |
-6.14 |
| Garmin Ltd | GRMN | 231.72 | 237.85 | 648,112 | -2.58% |
-6.13 |
| RoboStrategy, Inc. - Common Stock | BOT | 34.96 | 41.09 | 749,675 | -14.92% |
-6.13 |
| Tyler Technologies, Inc. Common Stock | TYL | 302.81 | 308.92 | 1,645,382 | -1.98% |
-6.11 |
| Novanta Inc. - Common Shares | NOVT | 154.58 | 160.65 | 603,977 | -3.78% |
-6.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.