Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Idaho Strategic Resources, Inc. Common Stock | IDR | 44.36 | 46.28 | 522,884 | -4.15% |
-1.92 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 88.00 | 89.91 | 129,353 | -2.12% |
-1.91 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.65 | 14.50 | 40,693 | -12.76% |
-1.85 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 23.82 | 25.60 | 4,470,556 | -6.95% |
-1.78 |
| Abbott Laboratories | ABT | 121.76 | 123.53 | 10,418,213 | -1.43% |
-1.77 |
| Teck Cominco Limited | TECK | 50.54 | 52.27 | 3,188,422 | -3.31% |
-1.73 |
| Investors Title Company - Common Stock | ITIC | 253.49 | 255.20 | 19,014 | -0.67% |
-1.71 |
| InterDigital, Inc. - Common Stock | IDCC | 308.76 | 310.43 | 216,455 | -0.54% |
-1.67 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 31.38 | 32.95 | 182,559 | -4.76% |
-1.57 |
| Triumph Financial, Inc. - Common Stock | TFIN | 68.94 | 70.50 | 234,795 | -2.21% |
-1.56 |
| Mannatech, Incorporated - Common Stock | MTEX | 7.610 | 9.132 | 57,349 | -16.67% |
-1.52 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.400 | 9.920 | 105,340 | -15.32% |
-1.52 |
| Fresh Del Monte Produce, Inc. Common Stock | FDP | 36.94 | 38.43 | 287,277 | -3.88% |
-1.49 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 17.00 | 18.48 | 293,904 | -8.01% |
-1.48 |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 9.560 | 11.02 | 2,212,973 | -13.25% |
-1.46 |
| Credit Acceptance Corporation - Common Stock | CACC | 472.03 | 473.49 | 92,892 | -0.31% |
-1.46 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 11.91 | 13.36 | 901,429 | -10.85% |
-1.45 |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.01 | 29.43 | 1,256,761 | -4.83% |
-1.42 |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 19.97 | 21.38 | 258,589 | -6.59% |
-1.41 |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.16 | 21.51 | 1,057,558 | -6.28% |
-1.35 |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 21.36 | 22.70 | 3,658,572 | -5.90% |
-1.34 |
| Matthews International Corporation - Class A Common Stock | MATW | 27.36 | 28.69 | 264,984 | -4.64% |
-1.33 |
| Northeast Bank - Common Stock | NBN | 114.19 | 115.52 | 138,225 | -1.15% |
-1.33 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 32.01 | 33.32 | 26,546 | -3.93% |
-1.31 |
| Septerna, Inc. - Common Stock | SEPN | 26.07 | 27.38 | 344,108 | -4.78% |
-1.31 |
| Roku, Inc. - Class A Common Stock | ROKU | 103.66 | 104.97 | 2,231,028 | -1.25% |
-1.31 |
| Jackson Financial Inc. Class A Common Stock | JXN | 113.54 | 114.84 | 545,363 | -1.13% |
-1.30 |
| EVI Industries, Inc. Common Stock | EVI | 24.95 | 26.24 | 25,366 | -4.92% |
-1.29 |
| Euroseas Ltd. - Common Stock | ESEA | 53.87 | 55.15 | 33,952 | -2.32% |
-1.28 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.08 | 25.35 | 211,848 | -5.01% |
-1.27 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.