Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.370 | 3.800 | 184,571 | -11.32% |
-0.43 |
| Surrozen, Inc. - Common Stock | SRZN | 21.78 | 22.21 | 230,412 | -1.94% |
-0.43 |
| NCR Atleos Corporation Common Stock | NATL | 46.61 | 47.03 | 889,894 | -0.89% |
-0.42 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.030 | 4.440 | 13,509 | -9.23% |
-0.41 |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,718 | -6.06% |
-0.40 |
| PicS N.V. - Class A Common Shares | PICS | 12.80 | 13.20 | 225,882 | -3.03% |
-0.40 |
| Einride AB - American Depositary Shares | ENRD | 5.110 | 5.500 | 38,281 | -7.09% |
-0.39 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 33.83 | 34.22 | 581,364 | -1.14% |
-0.39 |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.76 | 16.14 | 2,021 | -2.35% |
-0.38 |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.760 | 3.130 | 2,314,447 | -11.82% |
-0.37 |
| NextEra Energy | NEE | 86.55 | 86.92 | 11,862,346 | -0.43% |
-0.37 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 8.000 | 8.360 | 909 | -4.31% |
-0.36 |
| Okta, Inc. - Class A Common Stock | OKTA | 141.57 | 141.93 | 2,339,774 | -0.25% |
-0.36 |
| Fervo Energy Company - Class A common stock | FRVO | 22.19 | 22.54 | 2,117,155 | -1.55% |
-0.35 |
| Kestrel Group, Ltd. - Common Stock | KG | 8.520 | 8.870 | 2,559 | -3.95% |
-0.35 |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.770 | 2.110 | 62,595 | -16.11% |
-0.34 |
| Vroom, Inc. - Common Stock | VRM | 7.150 | 7.490 | 9,016 | -4.54% |
-0.34 |
| Ingram Micro Holding Corporation Common Stock | INGM | 27.90 | 28.21 | 1,653,127 | -1.10% |
-0.31 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,030,655 | -5.75% |
-0.30 |
| HMH Holding Inc. - Common Stock | HMH | 20.49 | 20.79 | 149,223 | -1.44% |
-0.30 |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 9.570 | 9.870 | 17,952 | -3.04% |
-0.30 |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.430 | 3.730 | 3,675,450 | -8.04% |
-0.30 |
| Avalyn Pharma Inc. - common stock | AVLN | 28.50 | 28.79 | 110,853 | -1.01% |
-0.29 |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.730 | 3.020 | 5,466,653 | -9.60% |
-0.29 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 22.10 | 22.39 | 99,485 | -1.30% |
-0.29 |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.750 | 3.030 | 277,134 | -9.24% |
-0.28 |
| Thermo Fisher Scientific | TMO | 574.03 | 574.30 | 1,588,948 | -0.05% |
-0.27 |
| JBS N.V. Class A Common Shares | JBS | 13.76 | 14.02 | 5,714,576 | -1.85% |
-0.26 |
| Firy Inc. Class A Common Stock | FIRY | 9.230 | 9.480 | 380,382 | -2.64% |
-0.25 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 5.910 | 6.150 | 387,314 | -3.90% |
-0.24 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.