| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 186.36 | 196.91 | 2,239,959 | -5.36% |
-10.55 |
| OSI Systems, Inc. - Common Stock | OSIS | 205.40 | 215.86 | 364,697 | -4.85% |
-10.46 |
| NVIDIA Corp | NVDA | 225.32 | 235.74 | 181,078,221 | -4.42% |
-10.42 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,031.64 | 1041.91 | 204,116 | -0.99% |
-10.27 |
| Regal Rexnord Corporation Common Stock | RRX | 197.16 | 207.38 | 814,241 | -4.93% |
-10.22 |
| Moog Inc Cl A | MOG-A | 303.61 | 313.64 | 313,479 | -3.20% |
-10.03 |
| General Electric | GE | 281.53 | 291.54 | 5,022,504 | -3.43% |
-10.01 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 306.29 | 316.30 | 316,531 | -3.16% |
-10.01 |
| Amgen | AMGN | 326.31 | 336.23 | 3,447,805 | -2.95% |
-9.92 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.00 | 123.88 | 17,958,493 | -7.98% |
-9.88 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.24 | 102.07 | 3,180,264 | -9.63% |
-9.83 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 180.03 | 189.84 | 257,362 | -5.17% |
-9.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.60 | 192.32 | 914,379 | -5.05% |
-9.72 |
| HCA Healthcare, Inc. Common Stock | HCA | 423.00 | 432.70 | 1,156,114 | -2.24% |
-9.70 |
| Cigna Corp | CI | 285.27 | 294.93 | 2,178,006 | -3.28% |
-9.66 |
| Claritev Corporation Class A Common Stock | CTEV | 13.87 | 23.47 | 706,945 | -40.90% |
-9.60 |
| Strategy Inc - Class A Common Stock | MSTR | 177.42 | 186.97 | 19,671,272 | -5.11% |
-9.55 |
| Seagate Technology Plc | STX | 795.47 | 804.76 | 2,784,836 | -1.15% |
-9.29 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 102.19 | 111.39 | 1,672,700 | -8.26% |
-9.20 |
| CSW Industrials, Inc. Common Stock | CSW | 255.97 | 265.14 | 84,239 | -3.46% |
-9.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,928.39 | 1937.55 | 44,938 | -0.47% |
-9.16 |
| Sherwin-Williams | SHW | 300.10 | 309.18 | 3,849,784 | -2.94% |
-9.08 |
| InterDigital, Inc. - Common Stock | IDCC | 260.37 | 269.31 | 342,646 | -3.32% |
-8.94 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 130.41 | 139.26 | 3,572,264 | -6.36% |
-8.85 |
| Valmont Industries, Inc. Common Stock | VMI | 506.75 | 515.58 | 201,662 | -1.71% |
-8.83 |
| Boeing Co | BA | 220.49 | 229.21 | 9,479,889 | -3.80% |
-8.72 |
| Eaton Corp Plc | ETN | 399.44 | 408.10 | 3,253,273 | -2.12% |
-8.66 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 169.29 | 177.84 | 193,749 | -4.81% |
-8.55 |
| Alibaba Group Holding Ltd | BABA | 132.59 | 141.12 | 18,024,863 | -6.04% |
-8.53 |
| Allegheny Technologies | ATI | 154.22 | 162.57 | 1,370,061 | -5.14% |
-8.35 |