Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Global Payments Inc. Common Stock | GPN | 74.99 | 77.48 | 2,784,514 | -3.21% |
-2.49 |
| Blackbaud, Inc. - Common Stock | BLKB | 56.93 | 59.38 | 409,926 | -4.13% |
-2.45 |
| CG Oncology, Inc. - Common stock | CGON | 53.07 | 55.51 | 781,556 | -4.40% |
-2.44 |
| L3Harris Technologies, Inc. Common Stock | LHX | 340.42 | 342.85 | 2,115,286 | -0.71% |
-2.43 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 18.44 | 20.86 | 2,157,683 | -11.60% |
-2.42 |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 15.90 | 18.27 | 638,123 | -12.97% |
-2.37 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 38.85 | 41.18 | 263,816 | -5.66% |
-2.33 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 215.04 | 217.32 | 303,280 | -1.05% |
-2.28 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 271.89 | 274.11 | 261,567 | -0.81% |
-2.22 |
| ICON plc - Ordinary Shares | ICLR | 182.56 | 184.77 | 692,577 | -1.20% |
-2.21 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 238.60 | 240.81 | 2,314,379 | -0.92% |
-2.21 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 46.28 | 48.41 | 743,803 | -4.40% |
-2.13 |
| MetaVia Inc. - Common Stock | MTVA | 3.300 | 5.420 | 1,798,214 | -39.11% |
-2.12 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 27.19 | 29.29 | 522,029 | -7.17% |
-2.10 |
| MBX Biosciences, Inc. - Common Stock | MBX | 40.91 | 42.99 | 1,061,043 | -4.84% |
-2.08 |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 16.32 | 18.40 | 150,146 | -11.30% |
-2.08 |
| CGI Group | GIB | 92.64 | 94.68 | 217,185 | -2.15% |
-2.04 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.38 | 33.42 | 1,037,421 | -6.10% |
-2.04 |
| Diageo plc Common Stock | DEO | 89.35 | 91.37 | 2,040,061 | -2.21% |
-2.02 |
| Kodiak Sciences Inc - Common Stock | KOD | 26.70 | 28.67 | 716,534 | -6.87% |
-1.97 |
| Bullish Ordinary Shares | BLSH | 37.70 | 39.66 | 1,674,421 | -4.94% |
-1.96 |
| Expand Energy Corporation - Common Stock | EXE | 99.52 | 101.46 | 3,402,320 | -1.91% |
-1.94 |
| Toast, Inc. Class A Common Stock | TOST | 33.76 | 35.66 | 11,043,113 | -5.33% |
-1.90 |
| Cognizant Technology Solutions | CTSH | 84.82 | 86.70 | 6,120,645 | -2.17% |
-1.88 |
| Credit Acceptance Corporation - Common Stock | CACC | 473.49 | 475.31 | 110,464 | -0.38% |
-1.82 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 6.790 | 8.600 | 226,720 | -21.05% |
-1.81 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.44 | 98.25 | 1,330,145 | -1.84% |
-1.81 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 30.87 | 32.66 | 46,884,342 | -5.48% |
-1.79 |
| Nutex Health Inc. - Common Stock | NUTX | 164.21 | 165.90 | 141,537 | -1.02% |
-1.69 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 106.16 | 107.84 | 449,151 | -1.56% |
-1.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.