Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| International Business Machines | IBM | 291.35 | 305.67 | 7,269,981 | -4.68% |
-14.32 |
| Carlisle Companies Incorporated Common Stock | CSL | 349.54 | 363.72 | 337,611 | -3.90% |
-14.18 |
| Strategy Inc - Class A Common Stock | MSTR | 160.23 | 173.71 | 25,563,405 | -7.76% |
-13.48 |
| RH Common Stock | RH | 219.44 | 232.90 | 1,361,812 | -5.78% |
-13.46 |
| Coinbase Global, Inc. | COIN | 227.73 | 241.15 | 9,707,913 | -5.57% |
-13.42 |
| Curtiss-Wright Corporation Common Stock | CW | 650.43 | 663.84 | 215,788 | -2.02% |
-13.41 |
| CSW Industrials, Inc. Common Stock | CSW | 317.81 | 331.09 | 91,328 | -4.01% |
-13.28 |
| Cummins | CMI | 565.80 | 578.94 | 739,276 | -2.27% |
-13.14 |
| Expedia | EXPE | 272.15 | 285.11 | 2,342,893 | -4.55% |
-12.96 |
| General Electric | GE | 312.34 | 325.12 | 10,368,462 | -3.93% |
-12.78 |
| Domino's Pizza Inc - Common Stock | DPZ | 387.64 | 400.28 | 1,326,082 | -3.16% |
-12.64 |
| Roper Indus | ROP | 403.76 | 416.14 | 1,483,551 | -2.97% |
-12.38 |
| Evercore Inc. Class A Common Stock | EVR | 366.50 | 378.84 | 347,964 | -3.26% |
-12.34 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 295.40 | 307.71 | 6,080,178 | -4.00% |
-12.31 |
| Marriott International | MAR | 313.84 | 325.88 | 1,755,953 | -3.69% |
-12.04 |
| Autodesk | ADSK | 253.87 | 265.69 | 2,670,653 | -4.45% |
-11.82 |
| BWX Technologies, Inc. Common Stock | BWXT | 206.07 | 217.89 | 1,496,420 | -5.42% |
-11.82 |
| LPL Financial Holdings Inc | LPLA | 366.93 | 378.62 | 498,087 | -3.09% |
-11.69 |
| 3M Co | MMM | 156.12 | 167.80 | 11,901,024 | -6.96% |
-11.68 |
| FactSet Research Systems Inc. Common Stock | FDS | 277.05 | 288.60 | 800,421 | -4.00% |
-11.55 |
| Tyler Technologies, Inc. Common Stock | TYL | 428.47 | 440.01 | 441,982 | -2.62% |
-11.54 |
| Rockwell Automation | ROK | 404.00 | 415.52 | 828,842 | -2.77% |
-11.52 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 144.50 | 155.81 | 13,191,919 | -7.26% |
-11.31 |
| Equifax | EFX | 208.35 | 219.57 | 2,623,732 | -5.11% |
-11.22 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 344.40 | 355.61 | 422,105 | -3.15% |
-11.21 |
| Oracle Corp | ORCL | 179.92 | 191.09 | 29,025,011 | -5.85% |
-11.17 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 442.73 | 453.88 | 3,226,966 | -2.46% |
-11.15 |
| Garmin Ltd | GRMN | 200.73 | 211.80 | 1,335,949 | -5.23% |
-11.07 |
| Toyota Motor Corporation Common Stock | TM | 220.47 | 231.42 | 378,100 | -4.73% |
-10.95 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,045.45 | 2056.36 | 14,296 | -0.53% |
-10.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.