Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 288.79 | 303.38 | 408,969 | -4.81% |
-14.59 |
| Martin Marietta Materials | MLM | 567.92 | 582.50 | 682,733 | -2.50% |
-14.58 |
| Seagate Technology Plc | STX | 406.77 | 421.09 | 3,830,830 | -3.40% |
-14.32 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 209.00 | 222.52 | 1,818,732 | -6.08% |
-13.52 |
| Agnico-Eagle Mines | AEM | 196.09 | 209.45 | 3,172,788 | -6.38% |
-13.36 |
| Royal Gold, Inc. - Common Stock | RGLD | 242.52 | 255.82 | 1,263,312 | -5.20% |
-13.30 |
| Intuit | INTU | 446.79 | 459.28 | 2,467,339 | -2.72% |
-12.49 |
| Eli Lilly | LLY | 918.05 | 930.35 | 3,443,824 | -1.32% |
-12.30 |
| Corpay, Inc. Common Stock | CPAY | 285.92 | 297.94 | 766,011 | -4.03% |
-12.02 |
| Cable One, Inc. Common Stock | CABO | 95.11 | 107.00 | 190,494 | -11.11% |
-11.89 |
| Franco-Nevada Corporation | FNV | 243.33 | 254.87 | 1,100,238 | -4.53% |
-11.54 |
| TransMedics Group, Inc. - Common Stock | TMDX | 113.21 | 124.72 | 2,321,992 | -9.23% |
-11.51 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,776.79 | 1788.28 | 102,335 | -0.64% |
-11.49 |
| AbbVie | ABBV | 208.34 | 219.76 | 8,597,000 | -5.20% |
-11.42 |
| Vertex Pharmaceuticals | VRTX | 451.59 | 462.49 | 1,410,796 | -2.36% |
-10.90 |
| Ecolab | ECL | 261.84 | 272.59 | 1,728,130 | -3.94% |
-10.75 |
| McDonald's Corp | MCD | 315.73 | 326.30 | 3,038,356 | -3.24% |
-10.57 |
| Credicorp Ltd. Common Stock | BAP | 324.04 | 334.58 | 289,851 | -3.15% |
-10.54 |
| Southern Copper Corporation Common Stock | SCCO | 166.72 | 177.02 | 2,015,944 | -5.82% |
-10.30 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 576.87 | 586.98 | 542,347 | -1.72% |
-10.11 |
| United Therapeutics Corporation - Common Stock | UTHR | 530.35 | 540.02 | 409,713 | -1.79% |
-9.67 |
| Amgen | AMGN | 351.48 | 361.13 | 2,895,425 | -2.67% |
-9.65 |
| Cencora, Inc. Common Stock | COR | 325.18 | 334.71 | 2,033,362 | -2.85% |
-9.53 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 486.14 | 495.66 | 66,897 | -1.92% |
-9.52 |
| Visa | V | 299.02 | 308.46 | 7,191,685 | -3.06% |
-9.44 |
| WESCO International, Inc. Common Stock | WCC | 251.64 | 261.08 | 632,225 | -3.62% |
-9.44 |
| TopBuild Corp. Common Stock | BLD | 357.86 | 367.19 | 253,739 | -2.54% |
-9.33 |
| Dycom Industries, Inc. Common Stock | DY | 352.19 | 361.43 | 326,864 | -2.56% |
-9.24 |
| Teledyne Technologies Incorporated Common Stock | TDY | 633.87 | 643.06 | 276,096 | -1.43% |
-9.19 |
| Rocket Lab Corporation - Common Stock | RKLB | 69.48 | 78.59 | 33,919,265 | -11.59% |
-9.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.