Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 291.35 305.67 7,269,981
-4.68%
-14.32
Carlisle Companies Incorporated Common Stock  CSL 349.54 363.72 337,611
-3.90%
-14.18
Strategy Inc - Class A Common Stock  MSTR 160.23 173.71 25,563,405
-7.76%
-13.48
RH Common Stock  RH 219.44 232.90 1,361,812
-5.78%
-13.46
Coinbase Global, Inc.  COIN 227.73 241.15 9,707,913
-5.57%
-13.42
Curtiss-Wright Corporation Common Stock  CW 650.43 663.84 215,788
-2.02%
-13.41
CSW Industrials, Inc. Common Stock  CSW 317.81 331.09 91,328
-4.01%
-13.28
Cummins  CMI 565.80 578.94 739,276
-2.27%
-13.14
Expedia  EXPE 272.15 285.11 2,342,893
-4.55%
-12.96
General Electric  GE 312.34 325.12 10,368,462
-3.93%
-12.78
Domino's Pizza Inc - Common Stock  DPZ 387.64 400.28 1,326,082
-3.16%
-12.64
Roper Indus  ROP 403.76 416.14 1,483,551
-2.97%
-12.38
Evercore Inc. Class A Common Stock  EVR 366.50 378.84 347,964
-3.26%
-12.34
Constellation Energy Corporation - Common Stock When-Issued  CEG 295.40 307.71 6,080,178
-4.00%
-12.31
Marriott International  MAR 313.84 325.88 1,755,953
-3.69%
-12.04
Autodesk  ADSK 253.87 265.69 2,670,653
-4.45%
-11.82
BWX Technologies, Inc. Common Stock  BWXT 206.07 217.89 1,496,420
-5.42%
-11.82
LPL Financial Holdings Inc  LPLA 366.93 378.62 498,087
-3.09%
-11.69
3M Co  MMM 156.12 167.80 11,901,024
-6.96%
-11.68
FactSet Research Systems Inc. Common Stock  FDS 277.05 288.60 800,421
-4.00%
-11.55
Tyler Technologies, Inc. Common Stock  TYL 428.47 440.01 441,982
-2.62%
-11.54
Rockwell Automation  ROK 404.00 415.52 828,842
-2.77%
-11.52
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 144.50 155.81 13,191,919
-7.26%
-11.31
Equifax  EFX 208.35 219.57 2,623,732
-5.11%
-11.22
Jones Lang LaSalle Incorporated Common Stock  JLL 344.40 355.61 422,105
-3.15%
-11.21
Oracle Corp  ORCL 179.92 191.09 29,025,011
-5.85%
-11.17
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 442.73 453.88 3,226,966
-2.46%
-11.15
Garmin Ltd  GRMN 200.73 211.80 1,335,949
-5.23%
-11.07
Toyota Motor Corporation Common Stock  TM 220.47 231.42 378,100
-4.73%
-10.95
White Mountains Insurance Group, Ltd. Common Stock  WTM 2,045.45 2056.36 14,296
-0.53%
-10.91
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.