Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 157.68 | 166.71 | 1,413,666 | -5.42% |
-9.03 |
| Regeneron Pharmaceuticals | REGN | 733.04 | 741.92 | 1,682,568 | -1.20% |
-8.88 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 240.82 | 249.65 | 182,348 | -3.54% |
-8.83 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 313.53 | 322.06 | 150,274 | -2.65% |
-8.53 |
| State Street Corp | STT | 128.02 | 136.29 | 4,375,178 | -6.07% |
-8.27 |
| Adobe Systems | ADBE | 296.12 | 304.09 | 8,534,429 | -2.62% |
-7.97 |
| Saia, Inc. - Common Stock | SAIA | 350.89 | 358.75 | 533,000 | -2.19% |
-7.86 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 251.21 | 258.85 | 644,838 | -2.95% |
-7.64 |
| NewMarket Corp Common Stock | NEU | 642.86 | 650.00 | 158,400 | -1.10% |
-7.14 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 610.90 | 618.04 | 232,679 | -1.16% |
-7.14 |
| Guidewire Software, Inc. Common Stock | GWRE | 158.99 | 166.09 | 2,503,684 | -4.27% |
-7.10 |
| Elevance Health, Inc. Common Stock | ELV | 374.87 | 381.93 | 1,074,877 | -1.85% |
-7.06 |
| Chemed Corp | CHE | 451.90 | 458.93 | 189,975 | -1.53% |
-7.03 |
| TopBuild Corp. Common Stock | BLD | 493.77 | 500.68 | 307,666 | -1.38% |
-6.91 |
| High Roller Technologies, Inc. Common Stock | ROLR | 16.88 | 23.75 | 7,580,452 | -28.93% |
-6.87 |
| Graham Holdings Company Common Stock | GHC | 1,142.71 | 1149.30 | 15,295 | -0.57% |
-6.59 |
| Salesforce | CRM | 227.11 | 233.53 | 13,902,659 | -2.75% |
-6.42 |
| Intuitive Surgical | ISRG | 535.00 | 541.34 | 3,058,890 | -1.17% |
-6.34 |
| Tyler Technologies, Inc. Common Stock | TYL | 440.01 | 446.15 | 309,823 | -1.38% |
-6.14 |
| monday.com Ltd. - Ordinary Shares | MNDY | 126.70 | 132.81 | 2,266,879 | -4.60% |
-6.11 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 23.31 | 29.38 | 437,123 | -20.66% |
-6.07 |
| BillionToOne, Inc. - Class A common stock | BLLN | 88.73 | 94.72 | 622,535 | -6.32% |
-5.99 |
| Thermo Fisher Scientific | TMO | 618.72 | 624.65 | 2,880,994 | -0.95% |
-5.93 |
| Workday, Inc. - Class A Common Stock | WDAY | 186.86 | 192.72 | 4,679,482 | -3.04% |
-5.86 |
| F5 Networks | FFIV | 268.22 | 273.99 | 2,542,603 | -2.11% |
-5.77 |
| Cigna Corp | CI | 272.21 | 277.94 | 1,702,946 | -2.06% |
-5.73 |
| Rockwell Automation | ROK | 415.52 | 421.13 | 671,797 | -1.33% |
-5.61 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 203.27 | 208.88 | 1,271,251 | -2.69% |
-5.61 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,056.36 | 2061.92 | 17,342 | -0.27% |
-5.56 |
| Heico Corporation Common Stock | HEI | 352.55 | 358.04 | 624,080 | -1.53% |
-5.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.