Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Krystal Biotech, Inc. - Common Stock | KRYS | 276.13 | 285.04 | 143,706 | -3.13% |
-8.91 |
| Coinbase Global, Inc. | COIN | 232.43 | 241.15 | 3,154,720 | -3.62% |
-8.72 |
| Winmark Corporation - Common Stock | WINA | 431.83 | 440.30 | 12,917 | -1.92% |
-8.47 |
| MSCI Inc. Common Stock | MSCI | 594.17 | 602.58 | 117,096 | -1.40% |
-8.41 |
| Domino's Pizza Inc - Common Stock | DPZ | 392.09 | 400.28 | 300,350 | -2.05% |
-8.19 |
| Intuit | INTU | 537.20 | 545.29 | 849,198 | -1.48% |
-8.09 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 334.52 | 342.40 | 7,210,227 | -2.30% |
-7.88 |
| Parker-Hannifin | PH | 936.40 | 944.27 | 90,726 | -0.83% |
-7.87 |
| S&P Global Inc. Common Stock | SPGI | 538.57 | 546.35 | 403,577 | -1.42% |
-7.78 |
| Union Pacific | UNP | 221.86 | 229.49 | 1,568,055 | -3.32% |
-7.63 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 252.19 | 259.79 | 476,046 | -2.92% |
-7.60 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 310.04 | 317.45 | 302,662 | -2.33% |
-7.41 |
| NetApp | NTAP | 96.52 | 103.84 | 901,807 | -7.05% |
-7.32 |
| Littelfuse, Inc. - Common Stock | LFUS | 290.01 | 297.28 | 11,621 | -2.44% |
-7.26 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 181.22 | 188.46 | 534,592 | -3.84% |
-7.24 |
| Garmin Ltd | GRMN | 204.70 | 211.80 | 260,100 | -3.35% |
-7.10 |
| Illinois Tool Works | ITW | 256.48 | 263.47 | 243,783 | -2.65% |
-7.00 |
| Expedia | EXPE | 278.34 | 285.11 | 562,741 | -2.37% |
-6.77 |
| Moody's Corp | MCO | 532.15 | 538.92 | 153,833 | -1.26% |
-6.77 |
| Applovin Corporation - Class A Common Stock | APP | 562.00 | 568.76 | 5,112,936 | -1.19% |
-6.76 |
| Roper Indus | ROP | 409.47 | 416.14 | 166,344 | -1.60% |
-6.67 |
| Air Products & Chemicals | APD | 260.87 | 267.53 | 221,824 | -2.49% |
-6.66 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 102.28 | 108.73 | 6,833,645 | -5.93% |
-6.45 |
| Oracle Corp | ORCL | 184.65 | 191.09 | 7,228,237 | -3.37% |
-6.44 |
| Synopsys, Inc. - Common Stock | SNPS | 509.92 | 516.31 | 503,976 | -1.24% |
-6.39 |
| Kadant Inc Common Stock | KAI | 318.56 | 324.94 | 21,668 | -1.96% |
-6.38 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 8.470 | 14.77 | 1,154,534 | -42.65% |
-6.30 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 49.00 | 55.23 | 15,177 | -11.28% |
-6.23 |
| Marriott International | MAR | 319.93 | 325.88 | 203,235 | -1.83% |
-5.95 |
| Teledyne Technologies Incorporated Common Stock | TDY | 576.16 | 581.72 | 149,663 | -0.95% |
-5.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.