| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LanzaTech Global, Inc. - Common Stock | LNZA | 9.730 | 17.15 | 376,685 | -7.42 |
-43.27% |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 4.140 | 6,553,570 | -1.74 |
-42.03% |
| Claritev Corporation Class A Common Stock | CTEV | 13.87 | 23.47 | 706,945 | -9.60 |
-40.90% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.080 | 1.750 | 3,243,257 | -0.67 |
-38.29% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.760 | 2.680 | 882,724 | -0.92 |
-34.33% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.570 | 6.730 | 745,088 | -2.16 |
-32.10% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 4.020 | 5.640 | 26,663,880 | -1.62 |
-28.72% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.520 | 2.120 | 12,836,517 | -0.60 |
-28.30% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.250 | 3.110 | 8,331,497 | -0.86 |
-27.65% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.310 | 1.770 | 21,445,161 | -0.46 |
-25.99% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.020 | 4.050 | 1,666,710 | -1.03 |
-25.43% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.170 | 2.860 | 1,222,639 | -0.69 |
-24.13% |
| CVD Equipment Corporation - Common Stock | CVV | 5.200 | 6.850 | 456,940 | -1.65 |
-24.09% |
| Forum Markets, Incorporated - Common Stock | FRMM | 3.700 | 4.870 | 844,997 | -1.17 |
-24.02% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.500 | 1.960 | 235,139 | -0.46 |
-23.47% |
| FreeCast, Inc. - Class A common stock | CAST | 1.440 | 1.860 | 167,120 | -0.42 |
-22.58% |
| POET Technologies Inc. - Common Shares | POET | 15.97 | 20.57 | 100,641,695 | -4.60 |
-22.36% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.670 | 3.410 | 315,260 | -0.74 |
-21.70% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.840 | 2.340 | 8,612,891 | -0.50 |
-21.37% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.285 | 1.630 | 419,012 | -0.34 |
-21.17% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.750 | 2,595,969 | -0.36 |
-20.57% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.610 | 4.530 | 4,633,725 | -0.92 |
-20.31% |
| Inuvo, Inc. | INUV | 1.540 | 1.930 | 812,298 | -0.39 |
-20.21% |
| RCM Technologies, Inc. - Common Stock | RCMT | 23.12 | 28.96 | 206,952 | -5.84 |
-20.17% |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.820 | 7.290 | 36,048,300 | -1.47 |
-20.16% |
| DUKE Robotics Corp. - Common Stock | DUKR | 7.460 | 9.300 | 370,690 | -1.84 |
-19.78% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.520 | 3.130 | 2,437,177 | -0.61 |
-19.49% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.20 | 29.99 | 3,377,318 | -5.79 |
-19.31% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.450 | 6.710 | 394,528 | -1.26 |
-18.78% |
| Akanda Corp. - Common Shares | AKAN | 20.48 | 24.90 | 64,030 | -4.42 |
-17.75% |