Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.060 | 1.080 | 1,647,442 | -0.02 |
-1.85% |
| Largo Inc. - Common Shares | LGO | 1.240 | 1.250 | 203 | -0.01 |
-0.80% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.420 | 3.430 | 6,853 | -0.01 |
-0.29% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.715 | 1.720 | 14,951 | -0.00 |
-0.29% |
| WF Holding Limited - Ordinary Shares | WFF | 1.377 | 1.380 | 176 | -0.00 |
-0.22% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.63 | 78.75 | 73,477 | -0.12 |
-0.15% |
| American Battery Technology Company - Common Stock | ABAT | 3.315 | 3.320 | 3,345 | -0.00 |
-0.15% |
| Viewbix Inc. - Common Stock | VBIX | 2.747 | 2.750 | 217 | -0.00 |
-0.13% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 8.690 | 8.700 | 60,787 | -0.01 |
-0.11% |
| AeroVironment, Inc. - Common Stock | AVAV | 201.72 | 201.91 | 1,547 | -0.19 |
-0.09% |
| American Airlines Group, Inc. - Common Stock | AAL | 11.77 | 11.78 | 21,018 | -0.01 |
-0.08% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.236 | 5.240 | 200 | -0.00 |
-0.07% |
| AXT Inc - Common Stock | AXTI | 75.24 | 75.27 | 29,559 | -0.03 |
-0.04% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.28 | 1417.80 | 7,998 | -0.52 |
-0.04% |
| IperionX Limited - American Depositary Share | IPX | 29.71 | 29.72 | 581 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 660 | -0.00 |
-0.01% |
| TTM Technologies, Inc. - Common Stock | TTMI | 132.97 | 132.98 | 1,454 | -0.01 |
-0.01% |
| Intuit | INTU | 383.32 | 383.30 | 5,683 | +0.02 |
+0.01% |
| Adobe Systems | ADBE | 239.01 | 238.98 | 21,526 | +0.03 |
+0.01% |
| Axon Enterprise, Inc. - Common Stock | AXON | 392.70 | 392.64 | 1,833 | +0.06 |
+0.02% |
| Teradyne, Inc. - Common Stock | TER | 401.09 | 400.99 | 8,386 | +0.10 |
+0.02% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.121 | 2.120 | 110 | +0.00 |
+0.07% |
| H World Group Limited - American Depositary Shares | HTHT | 52.12 | 52.09 | 181 | +0.03 |
+0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.705 | 6.700 | 2,340 | +0.00 |
+0.07% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.903 | 1.900 | 500 | +0.00 |
+0.16% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.970 | 3.960 | 32,724 | +0.01 |
+0.25% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.860 | 3.840 | 4,756 | +0.02 |
+0.52% |
| Gevo, Inc. - Common Stock | GEVO | 1.820 | 1.810 | 1,337 | +0.01 |
+0.55% |
| Auddia Inc. - Common Stock | AUUD | 5.140 | 5.060 | 209,185 | +0.08 |
+1.58% |
| Akanda Corp. - Common Shares | AKAN | 9.760 | 9.370 | 225,263 | +0.39 |
+4.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.