| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
iQIYI, Inc. - American Depositary Shares
|
IQ |
1.800 |
1.810 |
51,677 |
-0.01 |
-0.55% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.315 |
1.320 |
316 |
-0.01 |
-0.38% |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.465 |
1.470 |
1,953 |
-0.00 |
-0.34% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.436 |
1.440 |
202 |
-0.00 |
-0.28% |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.065 |
2.070 |
1,022 |
-0.00 |
-0.24% |
|
T Stamp Inc. - Class A Common Stock
|
IDAI |
2.115 |
2.120 |
329 |
-0.00 |
-0.24% |
|
Toro Corp. - Common stock
|
TORO |
2.046 |
2.050 |
398 |
-0.00 |
-0.22% |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
2.325 |
2.330 |
549 |
-0.00 |
-0.21% |
|
The Honest Company, Inc. - Common Stock
|
HNST |
4.800 |
4.810 |
9,839 |
-0.01 |
-0.21% |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
6.545 |
6.550 |
1,940 |
-0.00 |
-0.08% |
|
Mill City Ventures III, Ltd. - Common Stock
|
MCVT |
1.909 |
1.910 |
1,110 |
-0.00 |
-0.07% |
|
Cornerstone Total Return Fund, Inc.
|
CRF |
7.675 |
7.680 |
5,517 |
-0.00 |
-0.07% |
|
Lendway, Inc. - Common Stock
|
LDWY |
4.928 |
4.930 |
600 |
-0.00 |
-0.05% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.919 |
2.920 |
1,908 |
-0.00 |
-0.04% |
|
InMode Ltd. - Ordinary Shares
|
INMD |
14.29 |
14.29 |
5,094 |
-0.00 |
-0.03% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
3.439 |
3.440 |
146 |
-0.00 |
-0.03% |
|
Cellectis S.A. - American Depositary Shares
|
CLLS |
1.430 |
1.430 |
4,441 |
-0.00 |
-0.02% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.649 |
4.650 |
799 |
-0.00 |
-0.01% |
|
Joby Aviation Inc WT
|
JOB-WS |
2.090 |
2.090 |
1,570 |
-0.00 |
-0.00% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
159.90 |
159.90 |
536 |
-0.00 |
-0.00% |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.42 |
12.42 |
1,000 |
-0.00 |
-0.00% |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.28 |
24.28 |
100 |
+0.00 |
+0.00% |
|
Elbit Systems Ltd. - Ordinary Shares
|
ESLT |
429.71 |
429.71 |
2,426 |
+0.00 |
+0.00% |
|
Innodata Inc. - Common Stock
|
INOD |
42.56 |
42.56 |
72,851 |
+0.00 |
+0.01% |
|
Netcapital Inc. - Common Stock
|
NCPL |
2.820 |
2.820 |
398 |
+0.00 |
+0.01% |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.000 |
2.000 |
385 |
+0.00 |
+0.02% |
|
TORM plc - Class A Common Stock
|
TRMD |
17.43 |
17.42 |
24,338 |
+0.00 |
+0.03% |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.921 |
2.920 |
204 |
+0.00 |
+0.04% |
|
Belden Inc Common Stock
|
BDC |
111.22 |
111.17 |
0 |
+0.05 |
+0.04% |
|
Tactile Systems Technology, Inc. - Common Stock
|
TCMD |
10.04 |
10.03 |
239 |
+0.01 |
+0.05% |
