Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.060 | 2.070 | 7,908 | -0.01 |
-0.48% |
| Solesence, Inc. - Common stock | SLSN | 1.045 | 1.050 | 101 | -0.01 |
-0.48% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.780 | 3.790 | 268,421 | -0.01 |
-0.26% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.085 | 2.090 | 302 | -0.00 |
-0.24% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.465 | 4.470 | 577 | -0.00 |
-0.11% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.135 | 5.140 | 180 | -0.00 |
-0.10% |
| UTime Limited - Class A Ordinary Shares | WTO | 6.349 | 6.350 | 395 | -0.00 |
-0.02% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 33.83 | 33.83 | 207 | -0.00 |
-0.01% |
| WesBanco, Inc. - Common Stock | WSBC | 38.55 | 38.55 | 243 | -0.00 |
-0.01% |
| CEVA, Inc. - Common Stock | CEVA | 43.90 | 43.90 | 1,324 | -0.00 |
-0.01% |
| DPC Holdings PLC Ordinary Shares | DPC | 46.88 | 46.88 | 21,595 | +0.00 |
0.00% |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 10.25 | 10.25 | 100 | +0.00 |
+0.00% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 134.60 | 134.60 | 12,154 | +0.00 |
+0.00% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 27.50 | 27.50 | 222 | +0.00 |
+0.02% |
| Kimball Electronics, Inc. - Common Stock | KE | 24.39 | 24.38 | 452 | +0.01 |
+0.02% |
| PENN Entertainment, Inc. - Common Stock | PENN | 21.09 | 21.08 | 21,218 | +0.01 |
+0.02% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.54 | 11.53 | 206 | +0.01 |
+0.04% |
| NVIDIA Corp | NVDA | 195.83 | 195.74 | 1,520,588 | +0.09 |
+0.05% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.525 | 9.520 | 121 | +0.01 |
+0.05% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.975 | 6.970 | 312 | +0.00 |
+0.07% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 6.455 | 6.450 | 2,246 | +0.00 |
+0.08% |
| Innventure, Inc. - Common Stock | INV | 4.985 | 4.980 | 65,758 | +0.00 |
+0.10% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.725 | 4.720 | 6,219 | +0.00 |
+0.11% |
| Fermi Inc. - Common Stock | FRMI | 8.810 | 8.800 | 10,776 | +0.01 |
+0.11% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.030 | 8.020 | 307,857 | +0.01 |
+0.12% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.685 | 2.680 | 8,109 | +0.00 |
+0.19% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 4.310 | 4.300 | 845 | +0.01 |
+0.23% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.425 | 1.420 | 926 | +0.01 |
+0.35% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.395 | 1.390 | 231 | +0.01 |
+0.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.