Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.060 | 2.070 | 7,953 | -0.01 |
-0.48% |
| Solesence, Inc. - Common stock | SLSN | 1.045 | 1.050 | 101 | -0.01 |
-0.48% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.125 | 1.130 | 46,612 | -0.00 |
-0.44% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.780 | 3.790 | 338,415 | -0.01 |
-0.26% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.085 | 2.090 | 302 | -0.00 |
-0.24% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.465 | 4.470 | 777 | -0.00 |
-0.11% |
| Olenox Industries Inc. - Common Stock | OLOX | 5.135 | 5.140 | 347 | -0.00 |
-0.10% |
| UTime Limited - Class A Ordinary Shares | WTO | 6.349 | 6.350 | 402 | -0.00 |
-0.02% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 33.83 | 33.83 | 207 | -0.00 |
-0.01% |
| WesBanco, Inc. - Common Stock | WSBC | 38.55 | 38.55 | 243 | -0.00 |
-0.01% |
| CEVA, Inc. - Common Stock | CEVA | 43.90 | 43.90 | 1,372 | -0.00 |
-0.01% |
| DPC Holdings PLC Ordinary Shares | DPC | 46.88 | 46.88 | 21,631 | +0.00 |
0.00% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 134.60 | 134.60 | 13,238 | +0.00 |
+0.00% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.250 | 2.250 | 606 | +0.00 |
+0.01% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 27.50 | 27.50 | 222 | +0.00 |
+0.02% |
| Kimball Electronics, Inc. - Common Stock | KE | 24.39 | 24.38 | 452 | +0.01 |
+0.02% |
| PENN Entertainment, Inc. - Common Stock | PENN | 21.09 | 21.08 | 21,243 | +0.01 |
+0.02% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.54 | 11.53 | 206 | +0.01 |
+0.04% |
| NVIDIA Corp | NVDA | 195.83 | 195.74 | 1,728,105 | +0.09 |
+0.05% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.525 | 9.520 | 121 | +0.01 |
+0.05% |
| CTS Corporation Common Stock | CTS | 66.82 | 66.78 | 329 | +0.04 |
+0.06% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.975 | 6.970 | 312 | +0.00 |
+0.07% |
| Innventure, Inc. - Common Stock | INV | 4.985 | 4.980 | 65,758 | +0.00 |
+0.10% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.725 | 4.720 | 6,263 | +0.00 |
+0.11% |
| Fermi Inc. - Common Stock | FRMI | 8.810 | 8.800 | 15,413 | +0.01 |
+0.11% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.030 | 8.020 | 410,896 | +0.01 |
+0.12% |
| Valmont Industries, Inc. Common Stock | VMI | 583.55 | 582.78 | 12 | +0.77 |
+0.13% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.685 | 2.680 | 9,074 | +0.00 |
+0.19% |
| Danaher Corp | DHR | 193.21 | 192.81 | 6,353 | +0.40 |
+0.21% |
| Canadian Pacific Railway Limited | CP | 87.04 | 86.85 | 977 | +0.19 |
+0.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.