Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Compass Therapeutics, Inc. - Common Stock  CMPX 2.060 2.070 7,953
-0.01
-0.48%
Solesence, Inc. - Common stock  SLSN 1.045 1.050 101
-0.01
-0.48%
Microvast Holdings, Inc. - Common Stock  MVST 1.125 1.130 46,612
-0.00
-0.44%
HIVE Digital Technologies Ltd - Common Shares  HIVE 3.780 3.790 338,415
-0.01
-0.26%
rYojbaba Co., Ltd. - Common Shares  RYOJ 2.085 2.090 302
-0.00
-0.24%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.465 4.470 777
-0.00
-0.11%
Olenox Industries Inc. - Common Stock  OLOX 5.135 5.140 347
-0.00
-0.10%
UTime Limited - Class A Ordinary Shares  WTO 6.349 6.350 402
-0.00
-0.02%
ArriVent BioPharma, Inc. - Common Stock  AVBP 33.83 33.83 207
-0.00
-0.01%
WesBanco, Inc. - Common Stock  WSBC 38.55 38.55 243
-0.00
-0.01%
CEVA, Inc. - Common Stock  CEVA 43.90 43.90 1,372
-0.00
-0.01%
DPC Holdings PLC Ordinary Shares  DPC 46.88 46.88 21,631
+0.00
0.00%
United Airlines Holdings, Inc. - Common Stock  UAL 134.60 134.60 13,238
+0.00
+0.00%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.250 2.250 606
+0.00
+0.01%
Pulse Biosciences, Inc - Common Stock  PLSE 27.50 27.50 222
+0.00
+0.02%
Kimball Electronics, Inc. - Common Stock  KE 24.39 24.38 452
+0.01
+0.02%
PENN Entertainment, Inc. - Common Stock  PENN 21.09 21.08 21,243
+0.01
+0.02%
OneWater Marine Inc. - Class A Common Stock  ONEW 11.54 11.53 206
+0.01
+0.04%
NVIDIA Corp  NVDA 195.83 195.74 1,728,105
+0.09
+0.05%
Immatics N.V. - Ordinary Shares  IMTX 9.525 9.520 121
+0.01
+0.05%
CTS Corporation Common Stock  CTS 66.82 66.78 329
+0.04
+0.06%
HighPeak Energy, Inc. - Common Stock  HPK 6.975 6.970 312
+0.00
+0.07%
Innventure, Inc. - Common Stock  INV 4.985 4.980 65,758
+0.00
+0.10%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.725 4.720 6,263
+0.00
+0.11%
Fermi Inc. - Common Stock  FRMI 8.810 8.800 15,413
+0.01
+0.11%
Hyperliquid Strategies Inc - Common Stock  PURR 8.030 8.020 410,896
+0.01
+0.12%
Valmont Industries, Inc. Common Stock  VMI 583.55 582.78 12
+0.77
+0.13%
Canton Strategic Holdings, Inc. - Common Stock  CNTN 2.685 2.680 9,074
+0.00
+0.19%
Danaher Corp  DHR 193.21 192.81 6,353
+0.40
+0.21%
Canadian Pacific Railway Limited  CP 87.04 86.85 977
+0.19
+0.22%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.