Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 1.040 | 1.100 | 515,292 | -0.06 |
-5.45% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.501 | 5.810 | 2,329,795 | -0.31 |
-5.33% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.060 | 1.120 | 16,211 | -0.06 |
-5.31% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.020 | 2.130 | 1,756,152 | -0.11 |
-5.16% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 32.27 | 33.96 | 2,152,865 | -1.69 |
-4.96% |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.94 | 32.55 | 97,518 | -1.61 |
-4.95% |
| Astera Labs, Inc. - Common Stock | ALAB | 157.72 | 165.77 | 1,059,561 | -8.06 |
-4.86% |
| NextNRG, Inc. - Common Stock | NXXT | 1.085 | 1.140 | 638,247 | -0.05 |
-4.82% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.130 | 5.390 | 538,302 | -0.26 |
-4.82% |
| Datadog, Inc. - Class A Common Stock | DDOG | 134.69 | 141.45 | 1,186,942 | -6.76 |
-4.78% |
| PDF Solutions, Inc. - Common Stock | PDFS | 30.52 | 32.05 | 32,764 | -1.53 |
-4.77% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.16 | 15.92 | 2,240,483 | -0.76 |
-4.74% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.660 | 8.040 | 185,985 | -0.38 |
-4.73% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.898 | 4.090 | 53,193 | -0.19 |
-4.69% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 2.040 | 2.140 | 262,347 | -0.10 |
-4.67% |
| EuroDry Ltd. - Common Shares | EDRY | 12.30 | 12.90 | 2,414 | -0.60 |
-4.65% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.555 | 10.02 | 129,286 | -0.46 |
-4.64% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.950 | 5.190 | 39,545 | -0.24 |
-4.62% |
| Arista Networks, Inc. Common Stock | ANET | 124.09 | 130.08 | 2,072,672 | -5.99 |
-4.60% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.700 | 2.830 | 71,543 | -0.13 |
-4.59% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.500 | 7.860 | 3,850 | -0.36 |
-4.58% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 51.11 | 53.56 | 568,451 | -2.45 |
-4.57% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.434 | 2.550 | 17,406 | -0.12 |
-4.54% |
| Atlassian Corporation - Class A Common Stock | TEAM | 153.64 | 160.87 | 881,399 | -7.23 |
-4.49% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 5.760 | 6.030 | 20,105 | -0.27 |
-4.48% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.52 | 11.01 | 161,765 | -0.49 |
-4.45% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.495 | 6.790 | 14,346,691 | -0.29 |
-4.34% |
| Aehr Test Systems - Common Stock | AEHR | 23.13 | 24.18 | 224,314 | -1.05 |
-4.34% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.185 | 2.280 | 6,664,157 | -0.09 |
-4.17% |
| Vicor Corporation - Common Stock | VICR | 133.71 | 139.47 | 157,142 | -5.76 |
-4.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.