Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.700 | 4.070 | 3,434,492 | -0.37 |
-9.09% |
| Infleqtion, Inc. Common Stock | INFQ | 9.800 | 10.78 | 2,854,991 | -0.98 |
-9.09% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.120 | 3.430 | 97,774 | -0.31 |
-9.04% |
| Oportun Financial Corporation - common stock | OPRT | 4.130 | 4.540 | 478,275 | -0.41 |
-9.03% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.770 | 63,939 | -0.25 |
-9.03% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.420 | 2.660 | 89,704 | -0.24 |
-9.02% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.240 | 3.560 | 1,526,275 | -0.32 |
-8.99% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 45.60 | 50.07 | 95,870 | -4.47 |
-8.93% |
| Joby Aviation Inc WT | JOB-WS | 1.430 | 1.570 | 60,644 | -0.14 |
-8.91% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.460 | 2.700 | 24,653 | -0.24 |
-8.89% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.08 | 15.45 | 1,861,303 | -1.37 |
-8.87% |
| New Found Gold Corp Common Shares | NFGC | 1.960 | 2.150 | 4,488,071 | -0.19 |
-8.84% |
| Namib Minerals - Ordinary Shares | NAMM | 2.270 | 2.490 | 691,833 | -0.22 |
-8.84% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 16.84 | 18.47 | 13,964 | -1.63 |
-8.83% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.47 | 31.22 | 263,497 | -2.75 |
-8.81% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.36 | 21.22 | 437,636 | -1.86 |
-8.77% |
| Vox Royalty Corp. - common stock | VOXR | 5.420 | 5.940 | 808,530 | -0.52 |
-8.75% |
| SSR Mining Inc. - Common Stock | SSRM | 25.79 | 28.26 | 4,320,078 | -2.47 |
-8.74% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.300 | 2.520 | 39,811 | -0.22 |
-8.73% |
| Planet Green Holdings Corp. Common Stock | PLAG | 1.360 | 1.490 | 42,681 | -0.13 |
-8.72% |
| Bumble Inc. - common stock | BMBL | 3.780 | 4.140 | 4,592,994 | -0.36 |
-8.70% |
| CI&T Inc Class A Common Shares | CINT | 5.060 | 5.540 | 182,297 | -0.48 |
-8.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.070 | 7.740 | 294,656 | -0.67 |
-8.66% |
| Pulmonx Corporation - Common Stock | LUNG | 1.480 | 1.620 | 785,515 | -0.14 |
-8.64% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 58.75 | 64.30 | 26,348 | -5.55 |
-8.63% |
| Humacyte, Inc. - Common Stock | HUMA | 1.060 | 1.160 | 4,306,150 | -0.10 |
-8.62% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.500 | 3.830 | 1,294,484 | -0.33 |
-8.62% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.660 | 2.910 | 866,739 | -0.25 |
-8.59% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.74 | 12.84 | 500,347 | -1.10 |
-8.57% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.900 | 3.170 | 40,179 | -0.27 |
-8.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.