Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lineage Cell Therapeutics, Inc. Common Stock | LCTX | 1.745 | 1.830 | 601,248 | -0.08 |
-4.64% |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.475 | 6.790 | 31,821,461 | -0.32 |
-4.64% |
| Zscaler, Inc. - Common Stock | ZS | 220.45 | 231.16 | 1,141,605 | -10.71 |
-4.63% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 36.12 | 37.86 | 356,308 | -1.74 |
-4.60% |
| Incyte Corporation - Common Stock | INCY | 105.49 | 110.57 | 1,536,161 | -5.08 |
-4.59% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.040 | 1.090 | 202,258 | -0.05 |
-4.59% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.580 | 4.800 | 679,493 | -0.22 |
-4.58% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 23.11 | 24.20 | 1,354,977 | -1.09 |
-4.52% |
| CalciMedica, Inc. - Common Stock | CALC | 5.520 | 5.780 | 48,918 | -0.26 |
-4.51% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.090 | 1.140 | 79,278 | -0.05 |
-4.39% |
| Pure Storage, Inc. Class A Common Stock | PSTG | 65.58 | 68.59 | 2,298,426 | -3.01 |
-4.38% |
| Streamex Corp. - Common Stock | STEX | 3.280 | 3.430 | 586,258 | -0.15 |
-4.37% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 88.94 | 92.99 | 269,427 | -4.05 |
-4.36% |
| TTM Technologies, Inc. - Common Stock | TTMI | 67.12 | 70.18 | 1,167,927 | -3.06 |
-4.35% |
| Akso Health Group - American Depositary Shares | AHG | 1.320 | 1.380 | 1,765 | -0.06 |
-4.35% |
| Micron Technology | MU | 324.82 | 339.55 | 25,842,606 | -14.73 |
-4.34% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.210 | 2.310 | 42,356 | -0.10 |
-4.33% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 13.29 | 13.89 | 111,945 | -0.60 |
-4.32% |
| Seaboard Corporation Common Stock | SEB | 4,414.00 | 4612.84 | 11,985 | -198.84 |
-4.31% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.94 | 35.46 | 10,774,145 | -1.52 |
-4.30% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.340 | 3.490 | 11,922 | -0.15 |
-4.30% |
| Semtech Corporation - Common Stock | SMTC | 72.85 | 76.12 | 528,375 | -3.27 |
-4.30% |
| LogProstyle Inc. Common Shares | LGPS | 1.005 | 1.050 | 622 | -0.05 |
-4.29% |
| Corning | GLW | 84.22 | 87.99 | 2,762,732 | -3.77 |
-4.28% |
| Celcuity Inc. - Common Stock | CELC | 104.50 | 109.17 | 353,559 | -4.67 |
-4.28% |
| Vicor Corporation - Common Stock | VICR | 133.51 | 139.47 | 353,264 | -5.96 |
-4.27% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 16.44 | 17.17 | 140,934 | -0.73 |
-4.25% |
| Netskope, Inc. - Class A Common Stock | NTSK | 16.90 | 17.65 | 1,913,534 | -0.75 |
-4.25% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 11.29 | 11.79 | 2,463,216 | -0.50 |
-4.24% |
| Intel Corp | INTC | 40.85 | 42.63 | 62,459,778 | -1.78 |
-4.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.