Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CuriosityStream Inc. - Class A Common Stock  CURI 3.428 3.550 380,751
-0.12
-3.45%
LifeMD, Inc. - Common Stock  LFMD 4.075 4.220 453,708
-0.14
-3.44%
Entravision Communications Corporation Common Stock  EVC 2.955 3.060 85,110
-0.10
-3.43%
American Strategic Investment Co. Class A Common Stock  NYC 8.200 8.490 474
-0.29
-3.42%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 40.94 42.38 791,050
-1.45
-3.41%
Molina Healthcare Inc Common Stock  MOH 178.44 184.73 463,812
-6.29
-3.40%
Ecopetrol S.A. American Depositary Shares  EC 10.53 10.90 1,011,753
-0.37
-3.39%
Viewbix Inc. - Common Stock  VBIX 1.710 1.770 40,850
-0.06
-3.39%
Wabash National Corporation Common Stock  WNC 9.420 9.750 117,965
-0.33
-3.38%
Full House Resorts, Inc. - Common Stock  FLL 2.570 2.660 32,043
-0.09
-3.38%
Hyster-Yale, Inc. Class A common stock  HY 31.61 32.71 17,466
-1.11
-3.38%
Deckers Outdoor Corporation Common Stock  DECK 103.83 107.46 1,250,993
-3.63
-3.38%
Universal Display Corporation - Common Stock  OLED 122.14 126.41 71,268
-4.27
-3.38%
Beta Technologies, Inc. Class A Common Stock  BETA 28.52 29.52 674,446
-1.00
-3.37%
Prairie Operating Co. - Common Stock  PROP 1.778 1.840 646,308
-0.06
-3.37%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.150 1.190 15,757
-0.04
-3.36%
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 33.04 34.18 59,766
-1.14
-3.34%
Abundia Global Impact Group Inc. Common stock  AGIG 2.030 2.100 100,815
-0.07
-3.33%
Estee Lauder Co  EL 104.94 108.55 1,187,256
-3.61
-3.32%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 27.96 28.92 48,495
-0.96
-3.32%
Coty Inc. Class A Common Stock  COTY 3.065 3.170 2,659,991
-0.10
-3.31%
Skillsoft Corp. Class A Common Stock  SKIL 8.190 8.470 65,133
-0.28
-3.31%
Identiv, Inc. - Common Stock  INVE 3.510 3.630 8,334
-0.12
-3.31%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.240 3.350 1,765,722
-0.11
-3.29%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 19.19 19.84 26,879
-0.65
-3.28%
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 25.70 26.57 1,360,529
-0.87
-3.27%
Gladstone Capital Corporation - Closed End Fund  GLAD 20.25 20.93 106,464
-0.68
-3.25%
Helios Technologies, Inc. - Common Stock  HLIO 57.47 59.37 267,864
-1.90
-3.21%
Aura Minerals Inc. - Common Shares  AUGO 51.51 53.21 392,949
-1.70
-3.19%
Apollo Global Management, Inc. (New) Common Stock  APO 147.84 152.70 1,660,083
-4.85
-3.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.