Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tuniu Corporation - American Depositary Shares  TOUR 5.030 5.300 272
-0.27
-5.09%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.120 1.180 25,709
-0.06
-5.08%
Charles Schwab  SCHW 101.47 106.88 2,430,756
-5.41
-5.06%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.880 5.140 87,726
-0.26
-5.06%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.690 1.780 3,875
-0.09
-5.06%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 6.050 6.370 30,385
-0.32
-5.02%
BioRestorative Therapies, Inc. - Common Stock  BRTX 2.575 2.710 22,333
-0.13
-4.98%
TORM plc - Class A Common Stock  TRMD 35.27 37.12 583,115
-1.84
-4.97%
La Rosa Holdings Corp. - Common Stock  LRHC 2.310 2.430 4,408
-0.12
-4.94%
Allstate Corp  ALL 231.20 242.86 720,648
-11.66
-4.80%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 1.633 1.715 8,626
-0.08
-4.80%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 3.120 3.270 36,060
-0.15
-4.59%
LiveWire Group, Inc. Common Stock  LVWR 1.460 1.530 88,902
-0.07
-4.58%
Merlin, Inc. - Common Stock  MRLN 1.775 1.860 1,598,075
-0.09
-4.57%
New York Times Company (The) Common Stock  NYT 67.31 70.53 766,311
-3.22
-4.57%
MindForge Inc. - Class A Ordinary Shares  MF 13.01 13.63 12,271
-0.62
-4.55%
Ericsson - American Depositary Shares  ERIC 9.785 10.25 2,598,643
-0.46
-4.54%
CID HoldCo, Inc. - Common Stock  DAIC 3.438 3.600 218,067
-0.16
-4.51%
Abivax SA - American Depositary Shares  ABVX 98.80 103.45 692,253
-4.65
-4.49%
Micware Co., Ltd. - American Depositary Shares  MWC 1.700 1.780 17,380
-0.08
-4.49%
Liftoff Mobile, Inc. - Common Stock  LFTO 16.86 17.65 173,751
-0.79
-4.48%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 1.960 2.050 25,775
-0.09
-4.39%
DeFi Development Corp. - Common Stock  DFDV 6.225 6.510 507,020
-0.29
-4.38%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 1.540 1.610 67,195
-0.07
-4.34%
XIAO-I Corporation - American Depositary Shares  AIXI 1.800 1.880 57,255
-0.08
-4.26%
TOMI Environmental Solutions, Inc. - Common Stock  TOMZ 1.370 1.430 162,593
-0.06
-4.20%
Quest Diagnostics  DGX 235.02 244.88 584,504
-9.86
-4.03%
Ocean Power Technologies, Inc. - Common Stock  OPTT 2.210 2.300 67,097
-0.09
-3.91%
Apnimed, Inc. - Common Stock  APMD 25.40 26.22 111,080
-0.82
-3.13%
Lantern Pharma Inc. - Common Stock  LTRN 1.482 1.500 361,140
-0.02
-1.17%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.