| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Heritage Global Inc. - Common Stock | HGBL | 1.075 | 1.160 | 177,210 | -0.08 |
-7.33% |
| Alumis Inc. - Common Stock | ALMS | 26.35 | 28.25 | 402,073 | -1.90 |
-6.73% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 670 | -0.38 |
-6.63% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.130 | 1.210 | 2,732 | -0.08 |
-6.61% |
| ioneer Ltd - American Depositary Shares | IONR | 3.260 | 3.490 | 40,703 | -0.23 |
-6.59% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.150 | 32,818 | -0.14 |
-6.51% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.002 | 4.280 | 40,388 | -0.28 |
-6.51% |
| Digital Asset Acquisition Corp. - Class A Ordinary shares | DAAQ | 7.875 | 8.410 | 1,284 | -0.54 |
-6.36% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.400 | 3.630 | 23,908 | -0.23 |
-6.34% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 2,812 | -0.40 |
-6.06% |
| Valaris Ltd WT | VAL-WS | 9.042 | 9.620 | 700 | -0.58 |
-6.01% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.200 | 2.340 | 35,996 | -0.14 |
-5.98% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.210 | 2.350 | 233,108 | -0.14 |
-5.96% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.50 | 15.39 | 14,897 | -0.89 |
-5.78% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.640 | 1.740 | 1,215,410 | -0.10 |
-5.75% |
| LSB Industries, Inc. Common Stock | LXU | 10.26 | 10.88 | 269,297 | -0.62 |
-5.70% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.070 | 7.490 | 108,079 | -0.42 |
-5.61% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.320 | 9.870 | 3,071 | -0.55 |
-5.57% |
| Seagate Technology Plc | STX | 808.48 | 856.13 | 2,362,511 | -47.65 |
-5.57% |
| Jet.AI Inc. - Common Stock | JTAI | 1.995 | 2.110 | 63,482 | -0.11 |
-5.45% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.980 | 3.150 | 41,795 | -0.17 |
-5.40% |
| Mayfair Gold Corp. Common Shares | MINE | 2.320 | 2.450 | 13,503 | -0.13 |
-5.31% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.16 | 10.72 | 249,931 | -0.56 |
-5.22% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,796 | -0.39 |
-5.21% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.125 | 6.450 | 2,331,243 | -0.33 |
-5.04% |
| Xcel Brands, Inc - Common Stock | XELB | 1.140 | 1.200 | 21,977 | -0.06 |
-5.00% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 615 | -0.07 |
-4.93% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.445 | 2.570 | 365,564 | -0.12 |
-4.86% |
| Western Digital | WDC | 519.14 | 544.84 | 3,188,423 | -25.70 |
-4.72% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.060 | 1.100 | 139,619 | -0.04 |
-3.64% |