Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tuniu Corporation - American Depositary Shares | TOUR | 5.030 | 5.300 | 272 | -0.27 |
-5.09% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.120 | 1.180 | 25,709 | -0.06 |
-5.08% |
| Charles Schwab | SCHW | 101.47 | 106.88 | 2,430,756 | -5.41 |
-5.06% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.880 | 5.140 | 87,726 | -0.26 |
-5.06% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.690 | 1.780 | 3,875 | -0.09 |
-5.06% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.050 | 6.370 | 30,385 | -0.32 |
-5.02% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 2.575 | 2.710 | 22,333 | -0.13 |
-4.98% |
| TORM plc - Class A Common Stock | TRMD | 35.27 | 37.12 | 583,115 | -1.84 |
-4.97% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.310 | 2.430 | 4,408 | -0.12 |
-4.94% |
| Allstate Corp | ALL | 231.20 | 242.86 | 720,648 | -11.66 |
-4.80% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 1.633 | 1.715 | 8,626 | -0.08 |
-4.80% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.120 | 3.270 | 36,060 | -0.15 |
-4.59% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.460 | 1.530 | 88,902 | -0.07 |
-4.58% |
| Merlin, Inc. - Common Stock | MRLN | 1.775 | 1.860 | 1,598,075 | -0.09 |
-4.57% |
| New York Times Company (The) Common Stock | NYT | 67.31 | 70.53 | 766,311 | -3.22 |
-4.57% |
| MindForge Inc. - Class A Ordinary Shares | MF | 13.01 | 13.63 | 12,271 | -0.62 |
-4.55% |
| Ericsson - American Depositary Shares | ERIC | 9.785 | 10.25 | 2,598,643 | -0.46 |
-4.54% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.438 | 3.600 | 218,067 | -0.16 |
-4.51% |
| Abivax SA - American Depositary Shares | ABVX | 98.80 | 103.45 | 692,253 | -4.65 |
-4.49% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.700 | 1.780 | 17,380 | -0.08 |
-4.49% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.86 | 17.65 | 173,751 | -0.79 |
-4.48% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.960 | 2.050 | 25,775 | -0.09 |
-4.39% |
| DeFi Development Corp. - Common Stock | DFDV | 6.225 | 6.510 | 507,020 | -0.29 |
-4.38% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.540 | 1.610 | 67,195 | -0.07 |
-4.34% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.800 | 1.880 | 57,255 | -0.08 |
-4.26% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.370 | 1.430 | 162,593 | -0.06 |
-4.20% |
| Quest Diagnostics | DGX | 235.02 | 244.88 | 584,504 | -9.86 |
-4.03% |
| Ocean Power Technologies, Inc. - Common Stock | OPTT | 2.210 | 2.300 | 67,097 | -0.09 |
-3.91% |
| Apnimed, Inc. - Common Stock | APMD | 25.40 | 26.22 | 111,080 | -0.82 |
-3.13% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.482 | 1.500 | 361,140 | -0.02 |
-1.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.