Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tenon Medical, Inc. - Common Stock | TNON | 3.430 | 3.730 | 560,842 | -0.30 |
-8.04% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.670 | 3.990 | 20,931 | -0.32 |
-8.02% |
| Vital Farms, Inc. - Common Stock | VITL | 11.25 | 12.23 | 3,059,266 | -0.98 |
-8.01% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 1.215 | 1.320 | 1,140,908 | -0.10 |
-7.95% |
| Ocean Power Technologies, Inc. - Common Stock | OPTT | 2.120 | 2.300 | 336,186 | -0.18 |
-7.83% |
| Stem, Inc. Class A Common Stock | STEM | 4.030 | 4.370 | 281,375 | -0.34 |
-7.78% |
| Orion180 Insurance Group Inc. - Class A Common Stock | OIG | 10.50 | 11.38 | 1,077,559 | -0.88 |
-7.73% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.250 | 6.760 | 45,036 | -0.51 |
-7.54% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 9.980 | 10.79 | 1,369,884 | -0.81 |
-7.51% |
| LPL Financial Holdings Inc | LPLA | 307.50 | 332.26 | 2,303,910 | -24.76 |
-7.45% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 4.400 | 4.750 | 158,285 | -0.35 |
-7.37% |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 16.35 | 17.65 | 1,717,661 | -1.30 |
-7.37% |
| C3is Inc. - Common Stock | CISS | 1.140 | 1.230 | 2,097,729 | -0.09 |
-7.32% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 8,428 | -0.08 |
-7.27% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 10.15 | 10.95 | 16,608 | -0.79 |
-7.26% |
| WF Holding Limited - Ordinary Shares | WFF | 2.060 | 2.220 | 183,382 | -0.16 |
-7.21% |
| New York Times Company (The) Common Stock | NYT | 65.45 | 70.53 | 8,326,996 | -5.08 |
-7.20% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.80 | 97.83 | 1,685,495 | -7.03 |
-7.19% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.340 | 7.890 | 509,685 | -0.55 |
-6.97% |
| Inno Holdings Inc. - Common Stock | INHD | 3.340 | 3.590 | 74,021 | -0.25 |
-6.96% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.99 | 53.70 | 140,830 | -3.71 |
-6.91% |
| Claritev Corporation Class A Common Stock | CTEV | 29.45 | 31.62 | 163,622 | -2.17 |
-6.86% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 36.17 | 38.81 | 4,668,597 | -2.64 |
-6.80% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.510 | 1.620 | 45,775 | -0.11 |
-6.79% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.380 | 1.480 | 738,119 | -0.10 |
-6.76% |
| TORM plc - Class A Common Stock | TRMD | 34.63 | 37.12 | 2,370,660 | -2.49 |
-6.71% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 2.110 | 26,091 | -0.14 |
-6.64% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.680 | 2.870 | 3,139,741 | -0.19 |
-6.62% |
| Zions Bancorporation N.A. - Depositary Shares | ZIONP | 16.76 | 17.94 | 13,197 | -1.18 |
-6.58% |
| American Public Education, Inc. - Common Stock | APEI | 40.58 | 43.43 | 422,704 | -2.85 |
-6.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.