Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vuzix Corporation - Common Stock | VUZI | 3.365 | 3.510 | 1,145,177 | -0.14 |
-4.13% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.662 | 1.730 | 63,496 | -0.07 |
-3.95% |
| Genesco Inc. Common Stock | GCO | 26.17 | 27.24 | 22,553 | -1.07 |
-3.93% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 50.87 | 52.94 | 263,660 | -2.07 |
-3.91% |
| Cars.com Inc. Common Stock | CARS | 12.09 | 12.58 | 113,838 | -0.49 |
-3.90% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 44.11 | 45.89 | 628,237 | -1.78 |
-3.88% |
| CoStar Group, Inc. - Common Stock | CSGP | 64.60 | 67.20 | 5,703,594 | -2.60 |
-3.87% |
| Diageo plc Common Stock | DEO | 85.11 | 88.51 | 1,184,796 | -3.40 |
-3.84% |
| Upland Software, Inc. - Common Stock | UPLD | 1.510 | 1.570 | 34,622 | -0.06 |
-3.82% |
| LuxExperience B.V. American Depositary Shares | LUXE | 8.042 | 8.360 | 39,055 | -0.32 |
-3.80% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.300 | 2.390 | 2,285 | -0.09 |
-3.77% |
| Granite Ridge Resources, Inc. Common Stock | GRNT | 4.225 | 4.390 | 280,956 | -0.17 |
-3.76% |
| Core Molding Technologies Inc Common Stock | CMT | 19.24 | 19.99 | 8,973 | -0.75 |
-3.75% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.925 | 2.000 | 108,574 | -0.07 |
-3.75% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.190 | 7.470 | 5,792 | -0.28 |
-3.75% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 28.41 | 29.52 | 660,059 | -1.11 |
-3.74% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.415 | 1.470 | 225,455 | -0.05 |
-3.74% |
| CRH PLC Ordinary Shares | CRH | 124.07 | 128.87 | 2,738,393 | -4.80 |
-3.72% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 34.38 | 35.70 | 6,000 | -1.32 |
-3.70% |
| Open Lending Corporation - Common Stock | LPRO | 1.695 | 1.760 | 69,836 | -0.06 |
-3.69% |
| Pursuit Attractions and Hospitality, Inc. Common Stock | PRSU | 32.92 | 34.18 | 54,893 | -1.26 |
-3.69% |
| Belden Inc Common Stock | BDC | 112.25 | 116.54 | 48,059 | -4.30 |
-3.69% |
| Shutterstock, Inc. Common Stock | SSTK | 18.59 | 19.30 | 45,237 | -0.71 |
-3.68% |
| Globalstar, Inc. - Common Stock | GSAT | 64.83 | 67.30 | 214,783 | -2.47 |
-3.67% |
| Here Group Limited - American Depositary Shares | HERE | 5.010 | 5.200 | 76,938 | -0.19 |
-3.65% |
| Flowers Foods, Inc. Common Stock | FLO | 10.40 | 10.79 | 1,217,178 | -0.39 |
-3.62% |
| Ameresco, Inc. Class A Common Stock | AMRC | 29.40 | 30.46 | 96,205 | -1.06 |
-3.48% |
| ArcBest Corporation - Common Stock | ARCB | 83.58 | 86.51 | 94,961 | -2.93 |
-3.39% |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.550 | 2.630 | 73,678 | -0.08 |
-3.04% |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.060 | 1.080 | 380,304 | -0.02 |
-1.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.