Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.98 | 26.30 | 27,284 | -1.32 |
-5.02% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.33 | 16.99 | 841,697 | -0.66 |
-3.88% |
| TMC the metals company Inc. - Common Stock | TMC | 7.305 | 7.580 | 1,591,449 | -0.28 |
-3.63% |
| Xometry, Inc. - Class A Common Stock | XMTR | 65.80 | 68.25 | 113,513 | -2.45 |
-3.59% |
| Netskope, Inc. - Class A Common Stock | NTSK | 17.02 | 17.65 | 856,867 | -0.62 |
-3.54% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.21 | 35.46 | 4,106,783 | -1.25 |
-3.53% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 33.94 | 35.17 | 116,205 | -1.23 |
-3.51% |
| Twilio Inc. Class A Common Stock | TWLO | 137.88 | 142.90 | 319,844 | -5.02 |
-3.51% |
| Daxor Corporation - Closed End Fund | DXR | 13.75 | 14.25 | 522 | -0.50 |
-3.51% |
| Veeco Instruments Inc. - Common Stock | VECO | 31.91 | 33.07 | 40,759 | -1.16 |
-3.51% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.680 | 4.850 | 2,676,830 | -0.17 |
-3.51% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.950 | 2.020 | 33,103 | -0.07 |
-3.49% |
| INmune Bio Inc. - Common stock | INMB | 1.525 | 1.580 | 82,975 | -0.06 |
-3.48% |
| UiPath, Inc. Class A Common Stock | PATH | 17.22 | 17.84 | 6,591,151 | -0.62 |
-3.48% |
| Twist Bioscience Corporation - Common Stock | TWST | 35.28 | 36.55 | 183,438 | -1.27 |
-3.47% |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,185.88 | 1228.47 | 686,191 | -42.59 |
-3.47% |
| Contango ORE, Inc. Common Stock | CTGO | 26.63 | 27.58 | 60,357 | -0.95 |
-3.44% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.650 | 3.780 | 24,570 | -0.13 |
-3.44% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 136.19 | 141.00 | 1,970,975 | -4.81 |
-3.41% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.461 | 8.760 | 6,757 | -0.30 |
-3.41% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.710 | 1.770 | 180,717 | -0.06 |
-3.39% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.580 | 2.670 | 27,912 | -0.09 |
-3.37% |
| Beyond Meat, Inc. - Common stock | BYND | 1.005 | 1.040 | 24,757,498 | -0.04 |
-3.37% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.765 | 4.930 | 13,889 | -0.17 |
-3.35% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.610 | 2.700 | 271 | -0.09 |
-3.33% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.340 | 2.420 | 33,784 | -0.08 |
-3.31% |
| DevvStream Corp. - Common Stock | DEVS | 1.363 | 1.410 | 24,693 | -0.05 |
-3.30% |
| Upwork Inc. - Common Stock | UPWK | 20.18 | 20.86 | 510,964 | -0.68 |
-3.26% |
| Phreesia, Inc. Common Stock | PHR | 16.96 | 17.52 | 230,007 | -0.56 |
-3.20% |
| Helen of Troy Limited - Common Stock | HELE | 20.66 | 21.08 | 950,651 | -0.42 |
-2.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.