| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 5.190 | 5.520 | 454,944 | -0.33 |
-5.98% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.430 | 1.520 | 39,230 | -0.09 |
-5.92% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.02 | 11.70 | 42,217 | -0.68 |
-5.81% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.726 | 7.110 | 355,340 | -0.38 |
-5.40% |
| Prime Medicine, Inc. - Common Stock | PRME | 2.765 | 2.920 | 879,779 | -0.15 |
-5.31% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 10.91 | 11.52 | 2,363,489 | -0.61 |
-5.25% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.555 | 1.640 | 137,758 | -0.08 |
-5.17% |
| Akso Health Group - American Depositary Shares | AHG | 1.490 | 1.570 | 424 | -0.08 |
-5.10% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.840 | 2.990 | 76,014 | -0.15 |
-5.02% |
| MaxLinear, Inc - Common Stock | MXL | 63.48 | 66.82 | 417,390 | -3.34 |
-5.00% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.250 | 3.420 | 6,100 | -0.17 |
-4.97% |
| SunCoke Energy, Inc. Common Stock | SXC | 8.060 | 8.480 | 88,939 | -0.42 |
-4.95% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.860 | 5.110 | 5,155 | -0.25 |
-4.89% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.673 | 2.810 | 152,576 | -0.14 |
-4.89% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.34 | 11.92 | 138,217 | -0.58 |
-4.87% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.01 | 52.56 | 4,892 | -2.55 |
-4.85% |
| Nine Energy Service, Inc. Common Stock | NINE | 10.80 | 11.35 | 30,762 | -0.54 |
-4.80% |
| Methanex Corporation | MEOH | 52.89 | 55.55 | 34,249 | -2.66 |
-4.79% |
| XPeng Inc. American depositary shares | XPEV | 12.38 | 13.00 | 1,720,798 | -0.62 |
-4.77% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.210 | 1.270 | 33,165 | -0.06 |
-4.72% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.710 | 5.990 | 686 | -0.28 |
-4.67% |
| Lam Research | LRCX | 279.36 | 293.02 | 1,342,805 | -13.66 |
-4.66% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 46.01 | 48.25 | 456,957 | -2.24 |
-4.64% |
| CVR Energy Inc. Common Stock | CVI | 33.97 | 35.62 | 62,449 | -1.65 |
-4.63% |
| Micron Technology | MU | 784.92 | 823.03 | 9,144,337 | -38.11 |
-4.63% |
| Astera Labs, Inc. - Common Stock | ALAB | 296.87 | 311.23 | 696,456 | -14.36 |
-4.61% |
| DUKE Robotics Corp. - Common Stock | DUKR | 4.990 | 5.230 | 671 | -0.24 |
-4.59% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 242.26 | 253.60 | 108,206 | -11.34 |
-4.47% |
| Adecoagro S.A. Common Shares | AGRO | 9.540 | 9.970 | 59,166 | -0.43 |
-4.31% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 91.62 | 95.48 | 291,112 | -3.86 |
-4.04% |