Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Delek US Holdings, Inc. Common Stock  DK 67.87 67.61 413
+0.26
+0.38%
Banco BBVA Argentina S.A. ADS  BBAR 18.93 18.85 3,796
+0.08
+0.40%
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 23.67 23.57 0
+0.10
+0.41%
Citigroup  C 132.45 131.78 17,347
+0.67
+0.51%
First Trust Mortgage Income Fund Common Shares of Beneficial Interest  FMY 11.63 11.56 0
+0.06
+0.56%
Modiv Industrial, Inc. Class C Common Stock  MDV 17.32 17.22 120
+0.10
+0.58%
Equitable Holdings, Inc. Common Stock  EQH 47.65 47.35 1
+0.30
+0.63%
TXNM Energy, Inc. Common Stock  TXNM 57.92 57.50 396
+0.42
+0.73%
Voya Emerging Markets High Income Dividend Equity Fund Common Shares  IHD 7.320 7.265 0
+0.06
+0.76%
Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High  IAE 8.540 8.475 1
+0.06
+0.77%
First Trust Intermediate Duration Preferred & Income Fund Common Shares of  FPF 17.63 17.49 0
+0.14
+0.79%
ICICI Bank Limited Common Stock  IBN 29.99 29.74 1,463
+0.25
+0.84%
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial  IGA 10.21 10.12 0
+0.09
+0.84%
Pinnacle West Capital  PNW 100.99 100.08 272
+0.91
+0.91%
First Trust High Yield Opportunities 2027 Term Fund Common Stock  FTHY 13.63 13.51 0
+0.12
+0.93%
Kinder Morgan  KMI 32.18 31.88 9,573
+0.30
+0.93%
Emera Incorporated Common Shares  EMA 53.89 53.37 21
+0.52
+0.97%
MSC Income Fund, Inc. Common Stock  MSIF 11.19 11.08 57
+0.11
+0.99%
Blackstone Inc. Common Stock  BX 127.75 126.46 4,847
+1.29
+1.02%
ONEOK, Inc. Common Stock  OKE 90.81 89.74 1,042
+1.07
+1.19%
Lazard, Inc. Common Stock  LAZ 42.38 41.88 741
+0.50
+1.19%
Omega Healthcare Investors, Inc. Common Stock  OHI 50.63 49.95 356
+0.68
+1.36%
Delek Logistics  DKL 60.31 59.17 340
+1.14
+1.92%
CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 22.21 21.68 84
+0.53
+2.42%
SITE Centers Corp. Common Stock  SITC 4.280 3.280 16,964
+1.00
+30.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.