Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atlantic International Corp. - Common Stock | ATLN | 1.810 | 1.900 | 9,169 | -0.09 |
-4.74% |
| NRG Energy | NRG | 152.10 | 159.63 | 696,964 | -7.53 |
-4.72% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.881 | 9.320 | 43,550 | -0.44 |
-4.71% |
| Gold Fields Limited American Depositary Shares | GFI | 45.01 | 47.22 | 1,399,087 | -2.21 |
-4.68% |
| Crane NXT, Co. Common Stock | CXT | 47.55 | 49.88 | 52,202 | -2.33 |
-4.67% |
| ESS Tech, Inc. Common Stock | GWH | 1.840 | 1.930 | 118,915 | -0.09 |
-4.66% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 30.06 | 31.53 | 374,513 | -1.47 |
-4.66% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.385 | 3.550 | 291,747 | -0.17 |
-4.65% |
| Summit Hotel Properties, Inc. Common Stock | INN | 4.626 | 4.850 | 71,722 | -0.22 |
-4.62% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.55 | 11.06 | 43,423 | -0.51 |
-4.61% |
| Redwire Corporation Common Stock | RDW | 10.15 | 10.64 | 10,049,596 | -0.49 |
-4.61% |
| PAVmed Inc. - Common Stock | PAVM | 6.660 | 6.980 | 9,377 | -0.32 |
-4.58% |
| Sonos, Inc. | SONO | 16.26 | 17.04 | 323,271 | -0.78 |
-4.58% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.043 | 2.140 | 11,641 | -0.10 |
-4.54% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 93.10 | 97.49 | 9,764,353 | -4.39 |
-4.51% |
| MasterBeef Group - Ordinary Shares | MB | 6.600 | 6.910 | 375 | -0.31 |
-4.49% |
| PetMed Express, Inc. - Common Stock | PETS | 3.410 | 3.570 | 71,446 | -0.16 |
-4.48% |
| Braskem SA ADR | BAK | 2.885 | 3.020 | 293,463 | -0.14 |
-4.47% |
| ETHZilla Corporation - Common Stock | ETHZ | 4.930 | 5.160 | 368,910 | -0.23 |
-4.46% |
| Pentair plc | PNR | 99.82 | 104.47 | 729,778 | -4.65 |
-4.45% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.940 | 2.030 | 1,654 | -0.09 |
-4.43% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 5.965 | 6.240 | 1,836,599 | -0.28 |
-4.41% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.673 | 1.750 | 25,374 | -0.08 |
-4.41% |
| CoStar Group, Inc. - Common Stock | CSGP | 64.25 | 67.20 | 5,426,876 | -2.95 |
-4.39% |
| Unusual Machines, Inc. Common Stock | UMAC | 15.30 | 16.00 | 1,215,033 | -0.70 |
-4.37% |
| TIC Solutions, Inc. Common Stock | TIC | 10.05 | 10.51 | 439,862 | -0.46 |
-4.33% |
| Power Solutions International, Inc. - Common Stock | PSIX | 65.02 | 67.95 | 145,066 | -2.93 |
-4.31% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.080 | 4.260 | 107,007 | -0.18 |
-4.23% |
| Alight, Inc. Class A Common Stock | ALIT | 1.820 | 1.900 | 2,752,261 | -0.08 |
-4.21% |
| iQSTEL Inc. - Common Stock | IQST | 2.835 | 2.950 | 37,787 | -0.12 |
-3.90% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.