Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MGP Ingredients, Inc. - Common Stock | MGPI | 13.39 | 14.13 | 698,862 | -0.74 |
-5.24% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.990 | 4.210 | 4,021 | -0.22 |
-5.23% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 51.70 | 54.55 | 630,702 | -2.85 |
-5.22% |
| Stem, Inc. Class A Common Stock | STEM | 4.370 | 4.610 | 191,658 | -0.24 |
-5.21% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.650 | 1.740 | 196,206 | -0.09 |
-5.17% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.100 | 1.160 | 502,002 | -0.06 |
-5.17% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.745 | 1.840 | 64,755 | -0.09 |
-5.16% |
| IB Acquisition Corp. - Common Stock | IBAC | 11.04 | 11.64 | 5,207 | -0.60 |
-5.15% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.030 | 2.140 | 5,687 | -0.11 |
-5.14% |
| BrenX Ltd. - Ordinary Shares | BRNX | 2.400 | 2.530 | 154,333 | -0.13 |
-5.14% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.850 | 1.950 | 37,862 | -0.10 |
-5.13% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.300 | 1.370 | 2,509 | -0.07 |
-5.11% |
| Li Auto Inc. - American Depositary Shares | LI | 11.52 | 12.14 | 5,017,487 | -0.62 |
-5.11% |
| Innovex International, Inc. Common Stock | INVX | 27.33 | 28.80 | 769,327 | -1.47 |
-5.10% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.610 | 2.750 | 86,470 | -0.14 |
-5.09% |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 33.21 | 34.99 | 21,682 | -1.78 |
-5.09% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.430 | 2.560 | 38,692 | -0.13 |
-5.08% |
| Tilly's, Inc. Common Stock | TLYS | 3.930 | 4.140 | 608,962 | -0.21 |
-5.07% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.78 | 25.05 | 2,028,772 | -1.27 |
-5.07% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.060 | 2.170 | 309,512 | -0.11 |
-5.07% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.070 | 2.180 | 99,396 | -0.11 |
-5.05% |
| Sable Offshore Corp. Common Stock | SOC | 4.330 | 4.560 | 6,632,741 | -0.23 |
-5.04% |
| The Elmet Group Co. - Common Stock | ELMT | 21.83 | 22.98 | 973,066 | -1.15 |
-5.00% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 2.480 | 2.610 | 83,557 | -0.13 |
-4.98% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.120 | 6.440 | 18,698 | -0.32 |
-4.97% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.920 | 2.020 | 24,215 | -0.10 |
-4.95% |
| Brazil Potash Corp. Common Shares | GRO | 2.310 | 2.430 | 219,727 | -0.12 |
-4.94% |
| Planet Fitness, Inc. Common Stock | PLNT | 47.05 | 49.49 | 2,782,492 | -2.44 |
-4.93% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.320 | 2.440 | 7,861 | -0.12 |
-4.92% |
| BRC Inc. Class A Common Stock | BRCC | 8.900 | 9.360 | 139,686 | -0.46 |
-4.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.