Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EVgo Inc. - Common Stock | EVGO | 1.860 | 1.870 | 79,831 | -0.01 |
-0.53% |
| Plug Power, Inc. - Common Stock | PLUG | 2.280 | 2.290 | 1,003,856 | -0.01 |
-0.44% |
| BioCardia, Inc. - Common Stock | BCDA | 1.205 | 1.210 | 4,852 | -0.00 |
-0.41% |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.156 | 1.160 | 5,684 | -0.00 |
-0.36% |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.05 | 68.17 | 42,173 | -0.12 |
-0.18% |
| DexCom, Inc. - Common Stock | DXCM | 66.49 | 66.60 | 3,232 | -0.11 |
-0.17% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.726 | 3.730 | 251 | -0.00 |
-0.11% |
| Copart, Inc. - Common Stock | CPRT | 32.81 | 32.84 | 4,589 | -0.03 |
-0.09% |
| Zscaler, Inc. - Common Stock | ZS | 139.30 | 139.41 | 43,321 | -0.11 |
-0.08% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.63 | 194.73 | 254 | -0.10 |
-0.05% |
| Adobe Systems | ADBE | 238.75 | 238.87 | 37,147 | -0.12 |
-0.05% |
| DENTSPLY SIRONA Inc. - Common Stock | XRAY | 11.46 | 11.47 | 7,812 | -0.01 |
-0.04% |
| Corvex, Inc. - Common Stock | MOVE | 13.62 | 13.63 | 290 | -0.01 |
-0.04% |
| Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | LANDO | 20.21 | 20.21 | 300 | -0.00 |
-0.02% |
| Flex Ltd. - Ordinary Shares | FLEX | 69.09 | 69.10 | 2,658 | -0.00 |
-0.01% |
| Western Asset Investment Grade Defined Opportunity Trust Inc. | IGI | 15.96 | 15.96 | 900 | -0.00 |
-0.00% |
| UTime Limited - Class A Ordinary Shares | WTO | 2.720 | 2.720 | 113,933 | +0.00 |
+0.00% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.220 | 2.220 | 23,843 | +0.00 |
+0.00% |
| Netflix | NFLX | 90.94 | 90.92 | 289,349 | +0.02 |
+0.02% |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.415 | 7.410 | 982,930 | +0.00 |
+0.07% |
| Ericsson - American Depositary Shares | ERIC | 11.47 | 11.46 | 92,065 | +0.01 |
+0.09% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 4.305 | 4.300 | 18,002 | +0.00 |
+0.12% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.963 | 1.960 | 276 | +0.00 |
+0.15% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.594 | 2.590 | 102 | +0.00 |
+0.15% |
| Acme United Corporation. Common Stock | ACU | 44.51 | 44.35 | 3 | +0.16 |
+0.36% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.165 | 1.160 | 3,083 | +0.01 |
+0.43% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.610 | 1.600 | 796 | +0.01 |
+0.63% |
| New England Realty Associates Limited | NEN | 61.01 | 60.61 | 0 | +0.40 |
+0.66% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 12.20 | 12.07 | 100 | +0.12 |
+1.04% |
| Altria Group | MO | 64.32 | 63.26 | 57,716 | +1.06 |
+1.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.