Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Real Messenger Corporation - Ordinary Shares  RMSG 1.465 1.470 519
-0.00
-0.34%
Absci Corporation - Common Stock  ABSI 3.335 3.340 6,934
-0.00
-0.15%
Clene Inc. - Common Stock  CLNN 6.395 6.400 11,353
-0.01
-0.08%
Comcast Corp  CMCSA 28.36 28.37 67,451
-0.01
-0.04%
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of  RLTY 14.88 14.89 150
-0.01
-0.03%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 15.02 15.02 894
-0.00
-0.03%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.89 28.89 31,207
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,200
-0.00
-0.01%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 77.39 77.39 202
-0.00
-0.01%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.660 1.660 611
-0.00
-0.01%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 10.59 10.59 500
-0.00
-0.00%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 116.75 116.75 257
+0.00
+0.00%
Critical Metals Corp. - Ordinary Shares  CRML 14.97 14.97 511,727
+0.00
+0.03%
iHuman Inc. American depositary shares  IH 1.971 1.970 100
+0.00
+0.06%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 7.945 7.940 4,481
+0.00
+0.06%
MasterBeef Group - Ordinary Shares  MB 7.575 7.570 273
+0.00
+0.07%
Immuneering Corporation - Class A Common Stock  IMRX 4.655 4.650 2,878
+0.00
+0.11%
Argo Blockchain plc - American Depositary Shares  ARBK 4.345 4.340 641
+0.00
+0.12%
Nukkleus Inc. - Ordinary Shares  NUKK 3.805 3.800 7,330
+0.01
+0.13%
Creative Realities, Inc. - Common Stock  CREX 3.135 3.130 4,804
+0.00
+0.16%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.763 1.760 422
+0.00
+0.18%
HWH International Inc. - Common Stock  HWH 1.703 1.700 445
+0.00
+0.18%
Richtech Robotics Inc. - Class B Common Stock  RR 3.800 3.790 48,855
+0.01
+0.26%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.715 1.710 356
+0.01
+0.29%
N2OFF, Inc. - Common Stock  NITO 1.695 1.690 254
+0.01
+0.30%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.435 1.430 110
+0.01
+0.35%
Cronos Group Inc. - Common Share  CRON 2.690 2.680 235
+0.01
+0.37%
Globavend Holdings Limited - Ord Shares  GVH 1.325 1.320 651
+0.00
+0.38%
Interactive Strength Inc. - Common Stock  TRNR 1.005 1.000 191
+0.00
+0.50%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.600 3.580 4,736
+0.02
+0.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.