| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.100 | 2.600 | 4,636,770 | -1.50 |
-57.69% |
| Monster Beverage | MNST | 45.66 | 91.43 | 5,457,388 | -45.77 |
-50.05% |
| Curis, Inc. - Common Stock | CRIS | 2.312 | 3.660 | 514,774 | -1.35 |
-36.82% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 6.580 | 10.22 | 318,171 | -3.64 |
-35.62% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.380 | 2.130 | 12,562,343 | -0.75 |
-35.21% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 39.70 | 60.00 | 3,078,389 | -20.30 |
-33.83% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.270 | 1.900 | 863,562 | -0.63 |
-33.13% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.535 | 2.240 | 3,528,779 | -0.71 |
-31.47% |
| ClearOne, Inc. - Common Stock | CLRO | 6.340 | 8.980 | 301,642 | -2.64 |
-29.40% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.065 | 1.500 | 731,503 | -0.44 |
-29.00% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.145 | 7.240 | 4,518,599 | -2.10 |
-28.94% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.735 | 3.830 | 10,814,499 | -1.10 |
-28.59% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 6.160 | 8.550 | 100,620 | -2.39 |
-27.95% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.600 | 2.200 | 216,945 | -0.60 |
-27.27% |
| Life360, Inc. - Common Stock | LIF | 47.52 | 64.61 | 3,057,747 | -17.09 |
-26.45% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.725 | 2.330 | 1,949,435 | -0.60 |
-25.97% |
| OppFi Inc. Class A Common Stock | OPFI | 6.505 | 8.770 | 8,564,102 | -2.26 |
-25.83% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.520 | 7.320 | 15,545 | -1.80 |
-24.59% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.000 | 9.110 | 207,959 | -2.11 |
-23.16% |
| Purple Innovation, Inc. - Common Stock | PRPL | 7.016 | 9.100 | 66,509 | -2.08 |
-22.90% |
| Entravision Communications Corporation Common Stock | EVC | 9.030 | 11.70 | 6,362,195 | -2.67 |
-22.82% |
| Electrovaya Inc. - Common Shares | ELVA | 7.280 | 9.280 | 2,076,634 | -2.00 |
-21.55% |
| On Holding AG Class A Ordinary Shares | ONON | 30.82 | 38.78 | 37,104,674 | -7.96 |
-20.53% |
| ACCESS Newswire Inc. Common Stock | ACCS | 5.170 | 6.500 | 101,376 | -1.33 |
-20.46% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.955 | 3.710 | 1,827,849 | -0.75 |
-20.35% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.790 | 7.090 | 61,169 | -1.30 |
-18.34% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.82 | 47.35 | 3,379,444 | -8.53 |
-18.01% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.460 | 3.000 | 434,752 | -0.54 |
-18.00% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 23.95 | 29.14 | 1,131,536 | -5.19 |
-17.79% |
| Nutex Health Inc. - Common Stock | NUTX | 162.90 | 197.51 | 216,889 | -34.61 |
-17.52% |