Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nutriband Inc. - Common Stock  NTRB 5.850 6.650 15,559
-0.80
-12.03%
Fly-E Group, Inc. - Common Stock  FLYE 2.050 2.330 273,060
-0.28
-12.02%
iTonic Holdings Ltd - Class A Ordinary Shares  ITOC 3.580 4.065 25,252
-0.49
-11.93%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 1.410 1.600 700,372
-0.19
-11.88%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.130 1.280 4,128,470
-0.15
-11.72%
Vivid Seats Inc. - Class A common stock  SEAT 2.840 3.210 47,566
-0.37
-11.53%
Euda Health Holdings Limited - Ordinary Shares  EUDA 16.38 18.48 44,762
-2.10
-11.36%
Upstream Bio, Inc. - Common Stock  UPB 4.170 4.700 848,411
-0.53
-11.28%
Powerus Corporation - Common Stock  PUSA 2.300 2.590 743,680
-0.29
-11.20%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.635 1.840 46,144
-0.21
-11.14%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.360 1.530 10,337,723
-0.17
-11.11%
Cue Biopharma, Inc. - Common Stock  CUE 24.61 27.66 179,425
-3.05
-11.03%
OpenWorld, Inc. - Common Stock  OPNW 3.980 4.470 68,424
-0.49
-10.96%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.950 2.190 337,340
-0.24
-10.96%
VIDA Global Inc. Class A Common Stock  VIDA 1.310 1.470 60,498
-0.16
-10.89%
Capstone Energy Plus, Inc. - Common Stock  CEPL 3.890 4.360 345,454
-0.47
-10.78%
Quantum eMotion Corp. Common Shares  QNC 1.410 1.580 947,007
-0.17
-10.76%
Cerebras Systems Inc. - Class A Common Stock  CBRS 146.62 164.17 18,080,550
-17.55
-10.69%
Faeth Therapeutics, Inc. - Common Stock  FTH 23.25 26.03 309,825
-2.78
-10.68%
T Stamp Inc. - Class A Common Stock  IDAI 3.020 3.380 92,611
-0.36
-10.65%
Aeva Technologies, Inc. - Common Stock  AEVA 12.21 13.66 1,929,548
-1.45
-10.61%
indie Semiconductor, Inc. - Class A Common Stock  INDI 2.325 2.600 4,180,325
-0.27
-10.58%
Boost Run Inc. - Class A Common Stock  BRUN 11.79 13.18 2,682,728
-1.39
-10.55%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 3.490 3.900 10,184,810
-0.41
-10.51%
Evotec SE - American Depositary Shares  EVO 1.370 1.530 182,616
-0.16
-10.46%
BranchOut Food Inc. - Common Stock  BOF 3.100 3.460 128,704
-0.36
-10.40%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.470 1.640 1,966,240
-0.17
-10.37%
P3 Health Partners Inc. - Class A Common Stock  PIII 4.440 4.950 6,836
-0.51
-10.30%
Adial Pharmaceuticals, Inc - Common Stock  ADIL 3.500 3.900 167,096
-0.40
-10.26%
Real REMAX Group Inc. - Common Stock  REAX 14.05 15.65 679,202
-1.60
-10.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.