Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.72	24.62	0	+0.10	+0.39%
Natural Gas Services Group, Inc. Common Stock	NGS	37.59	37.44	40	+0.15	+0.40%
Apollo Global Management, Inc. (New) Common Stock	APO	133.85	133.29	1,021	+0.56	+0.42%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.72	24.61	0	+0.11	+0.43%
Icon Energy Corp. - Common stock	ICON	1.025	1.020	442	+0.00	+0.49%
AFLAC	AFL	121.73	121.12	3,836	+0.61	+0.50%
Snap-On	SNA	395.71	393.27	70	+2.44	+0.62%
Archer-Daniels-Midland	ADM	82.45	81.93	889	+0.52	+0.63%
DWS Municipal Income Trust	KTF	8.940	8.879	0	+0.06	+0.69%
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest	DBL	14.20	14.09	0	+0.11	+0.78%
Consolidated Edison	ED	109.16	108.27	29	+0.89	+0.82%
Fortis	FTS	56.47	56.01	4	+0.46	+0.82%
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	DLY	14.13	14.01	0	+0.12	+0.83%
Chevron Corp	CVX	205.74	203.96	46,658	+1.78	+0.87%
Regional Management Corp. Common Stock	RM	33.98	33.68	3	+0.30	+0.89%
SandRidge Energy, Inc. Common Stock	SD	14.35	14.22	8	+0.13	+0.91%
Siebert Financial Corp. - Common Stock	SIEB	2.060	2.040	4,701	+0.02	+0.98%
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests	DSL	10.70	10.59	677	+0.11	+1.04%
Energizer Holdings, Inc. Common Stock	ENR	22.33	22.03	50	+0.30	+1.36%
Cohen & Company Inc.	COHN	12.21	11.96	0	+0.25	+2.09%
Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	2.840	2.780	1,038	+0.06	+2.16%
Community Healthcare Trust Incorporated Common Stock	CHCT	14.79	14.46	456	+0.33	+2.28%
Genprex, Inc. - Common Stock	GNPX	4.060	3.950	40,623	+0.11	+2.78%
AiRWA Inc. - Common Stock	YYAI	1.550	1.500	238,144	+0.05	+3.33%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.