Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RTB Digital, Inc. - Common Stock | RTB | 8.900 | 9.370 | 62,606 | -0.47 |
-5.02% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 7.200 | 7.580 | 2,309,936 | -0.38 |
-5.01% |
| Fair Isaac Corporation Common Stock | FICO | 1,126.84 | 1186.24 | 328,641 | -59.40 |
-5.01% |
| Westrock Coffee Company - Common Stock | WEST | 8.730 | 9.190 | 989,147 | -0.46 |
-5.01% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.03 | 15.82 | 2,774,771 | -0.79 |
-4.99% |
| Turning Point Brands, Inc. Common Stock | TPB | 79.56 | 83.73 | 355,202 | -4.17 |
-4.98% |
| Inseego Corp. - Common Stock | INSG | 10.12 | 10.65 | 239,691 | -0.53 |
-4.98% |
| Fort Technology Inc. - Common Shares | FRTT | 1.910 | 2.010 | 75,068 | -0.10 |
-4.98% |
| Capri Holdings Limited Ordinary Shares | CPRI | 19.73 | 20.76 | 2,628,068 | -1.03 |
-4.96% |
| Vail Resorts, Inc. Common Stock | MTN | 129.93 | 136.68 | 923,344 | -6.75 |
-4.94% |
| Enphase Energy, Inc. - Common Stock | ENPH | 47.78 | 50.26 | 6,860,515 | -2.48 |
-4.93% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.78 | 29.22 | 53,631,307 | -1.44 |
-4.93% |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 49.21 | 51.76 | 1,320,290 | -2.55 |
-4.93% |
| Park Dental Partners, Inc. - Common Stock | PARK | 17.96 | 18.89 | 24,473 | -0.93 |
-4.92% |
| Arcelor Mittal NY Registry Shares NEW | MT | 65.03 | 68.38 | 2,959,889 | -3.35 |
-4.90% |
| loanDepot, Inc. Class A Common Stock | LDI | 1.170 | 1.230 | 2,988,407 | -0.06 |
-4.88% |
| Jumia Technologies AG American Depositary Shares | JMIA | 6.840 | 7.190 | 1,639,718 | -0.35 |
-4.87% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.060 | 6.370 | 2,251,579 | -0.31 |
-4.87% |
| Oceaneering International, Inc. Common Stock | OII | 35.50 | 37.31 | 1,564,170 | -1.81 |
-4.85% |
| AutoNation | AN | 186.36 | 195.86 | 401,190 | -9.50 |
-4.85% |
| Asbury Automotive Group Inc Common Stock | ABG | 190.13 | 199.82 | 223,242 | -9.69 |
-4.85% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 50.21 | 52.75 | 23,485 | -2.54 |
-4.82% |
| Guardian Metal Resources PLC ADS | GMTL | 15.85 | 16.65 | 117,632 | -0.80 |
-4.80% |
| Open Text Corporation | OTEX | 21.07 | 22.13 | 2,914,085 | -1.06 |
-4.79% |
| Buenaventura Mining Company Inc. | BVN | 34.24 | 35.96 | 2,213,537 | -1.72 |
-4.78% |
| Perrigo | PRGO | 10.16 | 10.67 | 3,162,204 | -0.51 |
-4.78% |
| Braze, Inc. - Class A Common Stock | BRZE | 20.17 | 21.18 | 2,319,518 | -1.01 |
-4.77% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.200 | 1.260 | 576,449 | -0.06 |
-4.76% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.24 | 13.90 | 783,505 | -0.66 |
-4.75% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.830 | 5.070 | 59,938 | -0.24 |
-4.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.