Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.845 | 2.020 | 540,168 | -0.18 |
-8.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.010 | 7.660 | 205,537 | -0.65 |
-8.49% |
| Gevo, Inc. - Common Stock | GEVO | 1.181 | 1.290 | 2,497,285 | -0.11 |
-8.43% |
| Lightbridge Corporation - Common Stock | LTBR | 5.170 | 5.640 | 337,465 | -0.47 |
-8.33% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.570 | 1.710 | 24,517 | -0.14 |
-8.19% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.730 | 5.150 | 73,369 | -0.42 |
-8.16% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.773 | 1.930 | 9,071 | -0.16 |
-8.13% |
| NextBoat Inc. Common Stcok | NXB | 1.920 | 2.090 | 983 | -0.17 |
-8.13% |
| Grandstand Limited - Ordinary Shares | GRSD | 1.360 | 1.480 | 149,436 | -0.12 |
-8.11% |
| Everpure, Inc. Class A common stock | P | 144.26 | 156.97 | 2,453,487 | -12.71 |
-8.10% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.426 | 2.640 | 24,059 | -0.21 |
-8.09% |
| Integra Resources Corp. Common Shares | ITRG | 2.280 | 2.480 | 979,544 | -0.20 |
-8.06% |
| Nano Nuclear Energy Inc. - common stock | NNE | 13.20 | 14.35 | 1,037,147 | -1.15 |
-8.01% |
| SSR Mining Inc. - Common Stock | SSRM | 30.45 | 33.10 | 2,305,424 | -2.65 |
-8.01% |
| Ciena Corporation Common Stock | CIEN | 368.40 | 400.40 | 1,295,582 | -32.00 |
-7.99% |
| NET Power Inc. Class A Common Stock | NPWR | 1.095 | 1.190 | 948,792 | -0.09 |
-7.98% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.055 | 3.320 | 2,004,132 | -0.26 |
-7.98% |
| Ichor Holdings - Ordinary Shares | ICHR | 47.46 | 51.57 | 356,803 | -4.11 |
-7.97% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.21 | 12.18 | 4,182,205 | -0.97 |
-7.96% |
| Kodiak Sciences Inc - Common Stock | KOD | 84.33 | 91.63 | 1,343,128 | -7.30 |
-7.96% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 8.210 | 8.920 | 351,626 | -0.71 |
-7.96% |
| USA Rare Earth, Inc. - Common Stock | USAR | 10.38 | 11.28 | 9,924,246 | -0.89 |
-7.93% |
| Oracle Corp | ORCL | 131.85 | 143.20 | 27,301,923 | -11.35 |
-7.93% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 12.32 | 13.38 | 10,532,456 | -1.06 |
-7.92% |
| Brazil Potash Corp. Common Shares | GRO | 2.100 | 2.280 | 156,432 | -0.18 |
-7.89% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 227.17 | 246.63 | 371,621 | -19.46 |
-7.89% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 182.78 | 198.31 | 4,429,724 | -15.53 |
-7.83% |
| Energous Corporation - Common Stock | WATT | 8.870 | 9.620 | 132,433 | -0.75 |
-7.80% |
| TMC the metals company Inc. - Common Stock | TMC | 2.605 | 2.820 | 3,400,230 | -0.21 |
-7.62% |
| NextDecade Corporation - Common Stock | NEXT | 6.290 | 6.800 | 1,969,753 | -0.51 |
-7.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.