Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 1.740 | 1.930 | 9,173 | -0.19 |
-9.84% |
| USA Rare Earth, Inc. - Common Stock | USAR | 10.34 | 11.28 | 10,144,788 | -0.94 |
-8.31% |
| Kodiak Sciences Inc - Common Stock | KOD | 84.08 | 91.63 | 1,365,262 | -7.55 |
-8.24% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.230 | 1.340 | 54,353 | -0.11 |
-8.21% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.570 | 1.710 | 24,517 | -0.14 |
-8.19% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.730 | 5.150 | 73,386 | -0.42 |
-8.16% |
| Gevo, Inc. - Common Stock | GEVO | 1.185 | 1.290 | 2,514,351 | -0.10 |
-8.14% |
| NextBoat Inc. Common Stcok | NXB | 1.920 | 2.090 | 983 | -0.17 |
-8.13% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.102 | 1.200 | 43,921 | -0.10 |
-8.13% |
| McEwen Inc. Common Stock | MUX | 15.51 | 16.88 | 622,465 | -1.37 |
-8.12% |
| Grandstand Limited - Ordinary Shares | GRSD | 1.360 | 1.480 | 149,441 | -0.12 |
-8.11% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.520 | 3.830 | 240,087 | -0.31 |
-8.09% |
| Nexalin Technology, Inc. - Common Stock | NXL | 2.426 | 2.640 | 24,059 | -0.21 |
-8.09% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 9.375 | 10.20 | 2,733,551 | -0.82 |
-8.09% |
| Ichor Holdings - Ordinary Shares | ICHR | 47.40 | 51.57 | 358,603 | -4.17 |
-8.09% |
| CalciMedica, Inc. - Common Stock | CALC | 1.030 | 1.120 | 19,639 | -0.09 |
-8.03% |
| SSR Mining Inc. - Common Stock | SSRM | 30.45 | 33.10 | 2,312,940 | -2.65 |
-8.01% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.055 | 3.320 | 2,015,493 | -0.26 |
-7.98% |
| Coherent Corp. - Common Stock | COHR | 267.00 | 289.98 | 3,301,742 | -22.98 |
-7.92% |
| Ciena Corporation Common Stock | CIEN | 368.69 | 400.40 | 1,308,982 | -31.71 |
-7.92% |
| Quantinuum Inc. - Class A Common Stock | QNT | 33.88 | 36.76 | 1,387,171 | -2.88 |
-7.83% |
| Kopin Corporation - Common Stock | KOPN | 3.890 | 4.220 | 1,316,605 | -0.33 |
-7.82% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 12.34 | 13.38 | 10,611,877 | -1.04 |
-7.81% |
| Nano Nuclear Energy Inc. - common stock | NNE | 13.23 | 14.35 | 1,060,428 | -1.12 |
-7.80% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.26 | 12.18 | 4,218,544 | -0.92 |
-7.59% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.205 | 4.550 | 2,665,298 | -0.34 |
-7.58% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.540 | 3.830 | 257,734 | -0.29 |
-7.57% |
| NET Power Inc. Class A Common Stock | NPWR | 1.100 | 1.190 | 949,319 | -0.09 |
-7.56% |
| Axe Compute Inc. - Common Stock | AGPU | 8.932 | 9.660 | 297,972 | -0.73 |
-7.53% |
| DPC Holdings PLC Ordinary Shares | DPC | 30.91 | 33.36 | 516,858 | -2.45 |
-7.34% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.