Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 2.000 | 2.210 | 5,888,212 | -0.21 |
-9.50% |
| Infleqtion, Inc. Common Stock | INFQ | 9.185 | 10.10 | 7,669,551 | -0.91 |
-9.06% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 1.810 | 1.990 | 62,418 | -0.18 |
-9.05% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 3.485 | 3.830 | 355,579 | -0.35 |
-9.01% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 6.170 | 6.780 | 4,817,578 | -0.61 |
-9.00% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 24.80 | 27.25 | 3,861,750 | -2.45 |
-8.99% |
| Arteris, Inc. - Common Stock | AIP | 19.26 | 21.16 | 343,575 | -1.90 |
-8.98% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 8.120 | 8.920 | 477,226 | -0.80 |
-8.97% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.730 | 1.900 | 1,731 | -0.17 |
-8.95% |
| RF INDUSTRIES | RFIL | 7.240 | 7.950 | 146,956 | -0.71 |
-8.93% |
| Almonty Industries Inc. - Common Shares | ALM | 10.00 | 10.98 | 4,536,393 | -0.98 |
-8.93% |
| One Stop Systems, Inc. - Common Stock | OSS | 6.430 | 7.060 | 864,946 | -0.63 |
-8.92% |
| Power Solutions International, Inc. - Common Stock | PSIX | 48.40 | 53.14 | 384,018 | -4.74 |
-8.92% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 4.800 | 5.270 | 123,556 | -0.47 |
-8.92% |
| Modine Manufacturing Company Common Stock | MOD | 157.21 | 172.57 | 831,193 | -15.36 |
-8.90% |
| Aeluma, Inc. - Common Stock | ALMU | 8.939 | 9.810 | 420,491 | -0.87 |
-8.88% |
| Avax One Technology Ltd. - Common Shares | AVX | 4.620 | 5.070 | 93,739 | -0.45 |
-8.88% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.570 | 2.820 | 22,895 | -0.25 |
-8.87% |
| D-Wave Quantum Inc. - Common Stock | QBTS | 12.20 | 13.38 | 14,570,402 | -1.19 |
-8.86% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 13.75 | 15.08 | 731,912 | -1.33 |
-8.82% |
| Myseum.AI, Inc. - Common Stock | MYSE | 1.505 | 1.650 | 33,536 | -0.15 |
-8.79% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.350 | 1.480 | 205,635 | -0.13 |
-8.78% |
| DUKE Robotics Corp. - Common Stock | DUKR | 4.050 | 4.440 | 22,448 | -0.39 |
-8.78% |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 100.83 | 110.52 | 16,163,253 | -9.69 |
-8.77% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 14.88 | 16.31 | 157,440 | -1.43 |
-8.77% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 23.60 | 25.86 | 296,597 | -2.26 |
-8.74% |
| Aehr Test Systems - Common Stock | AEHR | 70.82 | 77.51 | 1,736,782 | -6.69 |
-8.63% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 7.905 | 8.650 | 2,553,040 | -0.75 |
-8.61% |
| Blue Moon Metals Inc. - Common Shares | BMM | 4.288 | 4.690 | 331,578 | -0.40 |
-8.57% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.600 | 1.710 | 31,714 | -0.11 |
-6.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.