Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 7.220 | 7.580 | 106,772 | -0.36 |
-4.75% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 5.030 | 5.280 | 18,417 | -0.25 |
-4.73% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.420 | 2.540 | 5,133 | -0.12 |
-4.72% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.440 | 3.610 | 1,608 | -0.17 |
-4.71% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 27.17 | 28.51 | 2,726,524 | -1.34 |
-4.70% |
| PAVmed Inc. - Common Stock | PAVM | 5.070 | 5.320 | 11,179 | -0.25 |
-4.70% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.000 | 9.440 | 991,362 | -0.44 |
-4.66% |
| PepGen Inc. - Common Stock | PEPG | 3.070 | 3.220 | 474,487 | -0.15 |
-4.66% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.175 | 7.525 | 1,068 | -0.35 |
-4.65% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 63.70 | 66.80 | 389,119 | -3.10 |
-4.64% |
| Fluent, Inc. - Common Stock | FLNT | 3.700 | 3.880 | 18,416 | -0.18 |
-4.64% |
| Fort Technology Inc. - Common Shares | FRTT | 1.030 | 1.080 | 170,820 | -0.05 |
-4.63% |
| Diginex Limited - Ordinary Shares | DGNX | 1.240 | 1.300 | 239,398 | -0.06 |
-4.62% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.900 | 3.040 | 3,850 | -0.14 |
-4.61% |
| Moderna, Inc. - Common Stock | MRNA | 142.77 | 149.66 | 24,993,397 | -6.89 |
-4.60% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.560 | 4.780 | 22,763 | -0.22 |
-4.60% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.002 | 1.050 | 104,443 | -0.05 |
-4.60% |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 16.99 | 438,000 | -0.78 |
-4.59% |
| Locafy Limited - Ordinary Share | LCFY | 2.290 | 2.400 | 3,319 | -0.11 |
-4.58% |
| Austin Gold Corp. Common Shares | AUST | 1.250 | 1.310 | 97,669 | -0.06 |
-4.58% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.300 | 2.410 | 1,859,875 | -0.11 |
-4.56% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 110.09 | 115.35 | 1,427,344 | -5.26 |
-4.56% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.400 | 8.800 | 639,714 | -0.40 |
-4.55% |
| Genesco Inc. Common Stock | GCO | 32.98 | 34.55 | 252,910 | -1.57 |
-4.54% |
| Intercure Ltd. - ordinary shares | INCR | 5.680 | 5.950 | 9,462 | -0.27 |
-4.54% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.850 | 5.080 | 14,254 | -0.23 |
-4.53% |
| Generac Holdlings Inc. Common Stock | GNRC | 197.29 | 206.62 | 2,346,900 | -9.33 |
-4.52% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.750 | 2.880 | 1,287,312 | -0.13 |
-4.51% |
| FinVolution Group American Depositary Shares | FINV | 4.020 | 4.210 | 2,013,670 | -0.19 |
-4.51% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.270 | 1.330 | 165,186 | -0.06 |
-4.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.