Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gogoro Inc. - Ordinary Shares | GGR | 2.370 | 2.570 | 16,673 | -0.20 |
-7.78% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 13.30 | 14.42 | 1,792,991 | -1.12 |
-7.77% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 12.00 | 13.01 | 1,603 | -1.01 |
-7.76% |
| FormFactor, Inc. - Common Stock | FORM | 101.69 | 110.23 | 1,091,611 | -8.54 |
-7.74% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.550 | 1.680 | 80,428 | -0.13 |
-7.74% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 10.55 | 11.43 | 858 | -0.88 |
-7.70% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 3.120 | 3.380 | 3,239,399 | -0.26 |
-7.69% |
| FreeCast, Inc. - Class A common stock | CAST | 1.320 | 1.430 | 10,443,047 | -0.11 |
-7.69% |
| IonQ, Inc. Common Stock | IONQ | 39.20 | 42.46 | 20,108,064 | -3.26 |
-7.68% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.34 | 25.28 | 1,999,011 | -1.94 |
-7.67% |
| Sharplink, Inc. - Common Stock | SBET | 8.200 | 8.880 | 7,905,509 | -0.68 |
-7.66% |
| Twist Bioscience Corporation - Common Stock | TWST | 141.38 | 153.10 | 1,380,553 | -11.72 |
-7.66% |
| Applied Digital Corporation - Common Stock | APLD | 25.34 | 27.44 | 19,791,312 | -2.10 |
-7.65% |
| Genelux Corporation - Common Stock | GNLX | 2.660 | 2.880 | 417,798 | -0.22 |
-7.64% |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.71 | 37.58 | 8,764,988 | -2.87 |
-7.64% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.300 | 2.490 | 96,156 | -0.19 |
-7.63% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.940 | 2.100 | 5,547,524 | -0.16 |
-7.62% |
| INNIO N.V. - Ordinary Shares | INIO | 20.83 | 22.54 | 2,965,239 | -1.71 |
-7.59% |
| Valor Energy Incorporated - Common Stock | VAI | 1.710 | 1.850 | 38,291 | -0.14 |
-7.57% |
| MasterBeef Group - Ordinary Shares | MB | 4.280 | 4.630 | 44,190 | -0.35 |
-7.56% |
| Quantinuum Inc. - Class A Common Stock | QNT | 49.92 | 54.00 | 1,483,828 | -4.08 |
-7.56% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.550 | 3.840 | 94,040 | -0.29 |
-7.55% |
| ACM Research Inc | ACMR | 74.42 | 80.49 | 889,083 | -6.07 |
-7.54% |
| Absci Corporation - Common Stock | ABSI | 8.710 | 9.420 | 2,507,267 | -0.71 |
-7.54% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.14 | 94.24 | 14,726,190 | -7.10 |
-7.53% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.720 | 1.860 | 130,750 | -0.14 |
-7.53% |
| PG&E Corp | PCG | 16.60 | 17.95 | 114,382,280 | -1.35 |
-7.52% |
| Erasca, Inc. - Common Stock | ERAS | 18.03 | 19.49 | 2,887,576 | -1.46 |
-7.49% |
| Lightbridge Corporation - Common Stock | LTBR | 7.550 | 8.160 | 636,010 | -0.61 |
-7.48% |
| Amkor Technology, Inc. - Common Stock | AMKR | 47.88 | 51.74 | 5,316,232 | -3.86 |
-7.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.