Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| e.l.f. Beauty, Inc. Common Stock | ELF | 62.28 | 66.93 | 4,035,078 | -4.65 |
-6.95% |
| AudioEye, Inc. - Common Stock | AEYE | 6.030 | 6.480 | 78,529 | -0.45 |
-6.94% |
| Birchtech Corp. Common Stock | BCHT | 2.020 | 2.170 | 255,782 | -0.15 |
-6.91% |
| Liberty Broadband Corporation - Class A Common Stock | LBRDA | 30.83 | 33.10 | 120,340 | -2.27 |
-6.86% |
| Saia, Inc. - Common Stock | SAIA | 425.86 | 457.02 | 709,617 | -31.16 |
-6.82% |
| KB Financial Group Inc | KB | 106.41 | 114.17 | 522,643 | -7.76 |
-6.80% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 11.54 | 12.38 | 1,764 | -0.84 |
-6.79% |
| York Space Systems Inc. Common Stock | YSS | 30.30 | 32.49 | 1,578,077 | -2.19 |
-6.74% |
| Nasdaq OMX Group | NDAQ | 83.29 | 89.29 | 8,564,435 | -6.00 |
-6.72% |
| Heartland Express, Inc. - Common Stock | HTLD | 14.33 | 15.36 | 647,277 | -1.03 |
-6.71% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 11.56 | 12.39 | 231,351 | -0.83 |
-6.70% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 14.50 | 15.54 | 568,178 | -1.04 |
-6.69% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 2.510 | 2.690 | 1,791,187 | -0.18 |
-6.69% |
| RingCentral, Inc. Class A Common Stock | RNG | 35.54 | 38.05 | 1,514,704 | -2.51 |
-6.60% |
| Exagen Inc. - Common Stock | XGN | 4.250 | 4.550 | 436,515 | -0.30 |
-6.59% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 5.820 | 6.230 | 4,081 | -0.41 |
-6.58% |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 36.09 | 38.63 | 389,165 | -2.54 |
-6.58% |
| Pegasystems Inc. - Common Stock | PEGA | 30.23 | 32.35 | 3,645,974 | -2.12 |
-6.55% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.140 | 3.360 | 12,451,702 | -0.22 |
-6.55% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.590 | 4.910 | 1,424,413 | -0.32 |
-6.52% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 2.870 | 3.070 | 359,096 | -0.20 |
-6.51% |
| TransUnion Common Stock | TRU | 64.44 | 68.92 | 2,255,811 | -4.48 |
-6.50% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.890 | 4.160 | 237,547 | -0.27 |
-6.49% |
| Sanara MedTech Inc. - Common Stock | SMTI | 21.22 | 22.69 | 122,571 | -1.47 |
-6.48% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.910 | 5.250 | 7,863 | -0.34 |
-6.48% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.450 | 1.550 | 88,381 | -0.10 |
-6.45% |
| CKX Lands, Inc. Common Stock | CKX | 11.54 | 12.33 | 19,977 | -0.79 |
-6.41% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.180 | 1.260 | 1,614,075 | -0.08 |
-6.35% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.450 | 4.750 | 42,010,361 | -0.30 |
-6.32% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.750 | 5.070 | 5,080 | -0.32 |
-6.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.