| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shoe Station Group, Inc. - Common Stock | SHOE | 14.89 | 15.62 | 44,704 | -0.73 |
-4.67% |
| Nike, Inc. Common Stock | NKE | 39.08 | 40.75 | 5,491,615 | -1.67 |
-4.10% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.651 | 1.720 | 23,770 | -0.07 |
-3.99% |
| Caring Brands, Inc. - Common Stock | CABR | 1.297 | 1.350 | 11,129 | -0.05 |
-3.96% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.60 | 16.24 | 13,136 | -0.64 |
-3.94% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.220 | 1.270 | 40,284 | -0.05 |
-3.94% |
| Sasol Ltd. American Depositary Shares | SSL | 11.79 | 12.27 | 61,167 | -0.48 |
-3.91% |
| Senstar Technologies Corporation - Common Shares | SNT | 1.730 | 1.800 | 3,302 | -0.07 |
-3.89% |
| FIGS, Inc. Class A Common Stock | FIGS | 14.62 | 15.21 | 38,508 | -0.59 |
-3.88% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.490 | 1.550 | 1,231 | -0.06 |
-3.87% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 5.192 | 5.400 | 1,822 | -0.21 |
-3.85% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.020 | 2.100 | 979 | -0.08 |
-3.81% |
| CLPS Incorporation - Common Stock | CLPS | 1.020 | 1.060 | 932 | -0.04 |
-3.77% |
| Deckers Outdoor Corporation Common Stock | DECK | 88.68 | 92.08 | 201,896 | -3.40 |
-3.69% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.050 | 1.090 | 11,572 | -0.04 |
-3.67% |
| Idaho Copper Corporation Common Stock | COPR | 3.045 | 3.160 | 10,178 | -0.12 |
-3.64% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.590 | 1.650 | 21,288 | -0.06 |
-3.64% |
| Beyond Meat, Inc. - Common stock | BYND | 13.64 | 14.15 | 65,529 | -0.51 |
-3.60% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 37.48 | 38.87 | 38,024 | -1.39 |
-3.58% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.20 | 70.66 | 120,419 | -2.46 |
-3.48% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 44.55 | 46.15 | 303,518 | -1.60 |
-3.47% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.685 | 4.850 | 185,904 | -0.17 |
-3.40% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.740 | 5.940 | 245 | -0.20 |
-3.37% |
| Valaris Ltd WT | VAL-WS | 11.21 | 11.60 | 109 | -0.39 |
-3.36% |
| Battalion Oil Corporation Common Stock | BATL | 1.300 | 1.340 | 720,554 | -0.04 |
-2.99% |
| Abercrombie & Fitch Company Common Stock | ANF | 109.44 | 112.36 | 91,572 | -2.92 |
-2.60% |
| Asana, Inc. Class A Common Stock | ASAN | 9.507 | 9.760 | 150,255 | -0.25 |
-2.59% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.410 | 2.450 | 8,541 | -0.04 |
-1.63% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 1.686 | 1.710 | 26,258 | -0.02 |
-1.40% |