Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 14.11 | 15.37 | 1,299,852 | -1.26 |
-8.20% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.595 | 10.45 | 7,976,709 | -0.85 |
-8.18% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.800 | 1.960 | 68,909 | -0.16 |
-8.16% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.095 | 2.280 | 4,562 | -0.18 |
-8.11% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.040 | 7.660 | 160,734 | -0.62 |
-8.09% |
| Applied Digital Corporation - Common Stock | APLD | 20.62 | 22.44 | 12,028,529 | -1.82 |
-8.09% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.195 | 1.300 | 231,759 | -0.10 |
-8.08% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 31.94 | 34.71 | 698,793 | -2.77 |
-7.98% |
| Cenntro Inc. - Common Stock | CENN | 3.230 | 3.510 | 8,725 | -0.28 |
-7.98% |
| Akamai Technologies | AKAM | 91.96 | 99.93 | 2,932,463 | -7.97 |
-7.98% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 89.98 | 97.78 | 5,346,588 | -7.80 |
-7.97% |
| IonQ, Inc. Common Stock | IONQ | 31.97 | 34.73 | 19,822,832 | -2.76 |
-7.96% |
| Medicus Pharma Ltd. - Common Stock | MDCX | 3.020 | 3.280 | 33,135 | -0.26 |
-7.93% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.980 | 2.150 | 49,185 | -0.17 |
-7.91% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 43.35 | 47.07 | 11,819,893 | -3.72 |
-7.90% |
| Kodiak Sciences Inc - Common Stock | KOD | 84.42 | 91.63 | 835,010 | -7.21 |
-7.87% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 4.700 | 5.100 | 7,421 | -0.40 |
-7.84% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 7.900 | 8.570 | 682,386 | -0.67 |
-7.82% |
| Flex Ltd. - Ordinary Shares | FLEX | 102.22 | 110.88 | 1,131,529 | -8.66 |
-7.81% |
| Centrus Energy Corp. Class A Common Stock | LEU | 123.80 | 134.28 | 535,017 | -10.48 |
-7.80% |
| NN, Inc. - Common Stock | NNBR | 3.605 | 3.910 | 1,035,083 | -0.31 |
-7.80% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.500 | 4.880 | 3,850 | -0.38 |
-7.79% |
| NuScale Power Corporation Class A Common Stock | SMR | 5.985 | 6.490 | 13,994,127 | -0.50 |
-7.78% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.14 | 27.25 | 1,986,733 | -2.11 |
-7.76% |
| Cerenome, Inc. - Common Stock | CNSY | 1.605 | 1.740 | 46,179 | -0.14 |
-7.76% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.550 | 1.680 | 26,499 | -0.13 |
-7.74% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.950 | 4.280 | 12,612 | -0.33 |
-7.71% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.150 | 5.580 | 1,491,435 | -0.43 |
-7.71% |
| Nexpu Ltd. - Class A Ordinary Shares | DPU | 1.450 | 1.570 | 4,524 | -0.12 |
-7.64% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 2.660 | 2.880 | 8,026 | -0.22 |
-7.64% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.