Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.920 | 3.260 | 46,194 | -0.34 |
-10.43% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 1.810 | 2.020 | 746,608 | -0.21 |
-10.40% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.365 | 10.45 | 14,607,729 | -1.08 |
-10.38% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.820 | 2.030 | 82,716 | -0.21 |
-10.34% |
| Six Flags Entertainment Corporation Common Stock New | FUN | 9.145 | 10.20 | 4,534,216 | -1.05 |
-10.34% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.180 | 2.430 | 11,739 | -0.25 |
-10.29% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.46 | 36.17 | 5,002,726 | -3.71 |
-10.26% |
| TTM Technologies, Inc. - Common Stock | TTMI | 104.20 | 116.10 | 2,825,128 | -11.90 |
-10.25% |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 20.45 | 22.77 | 24,838 | -2.32 |
-10.19% |
| SiTime Corporation - Common Stock | SITM | 520.84 | 579.66 | 449,591 | -58.82 |
-10.15% |
| Nano Nuclear Energy Inc. - common stock | NNE | 12.89 | 14.35 | 1,468,872 | -1.46 |
-10.14% |
| Applied Digital Corporation - Common Stock | APLD | 20.18 | 22.44 | 21,504,788 | -2.27 |
-10.09% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.93 | 12.15 | 472,437 | -1.22 |
-10.04% |
| Strive, Inc. - Class A Common Stock | ASST | 24.83 | 27.59 | 13,343,624 | -2.76 |
-10.00% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.170 | 1.300 | 1,429,842 | -0.13 |
-10.00% |
| McEwen Inc. Common Stock | MUX | 15.20 | 16.88 | 820,716 | -1.68 |
-9.95% |
| MaxLinear, Inc - Common Stock | MXL | 79.84 | 88.64 | 1,858,302 | -8.80 |
-9.92% |
| RUM Group Inc. - Class A Common Stock | RUM | 6.045 | 6.710 | 3,562,802 | -0.67 |
-9.91% |
| Lifevantage Corporation - Common Stock | LFVN | 5.361 | 5.950 | 12,219 | -0.59 |
-9.91% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 4.640 | 5.150 | 89,704 | -0.51 |
-9.90% |
| Ciena Corporation Common Stock | CIEN | 360.81 | 400.40 | 1,913,020 | -39.59 |
-9.89% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 2.370 | 2.630 | 20,213 | -0.26 |
-9.89% |
| Ribbon Acquisition Corp - Unit | RIBBU | 15.26 | 16.93 | 1,039 | -1.67 |
-9.86% |
| Flex Ltd. - Ordinary Shares | FLEX | 99.97 | 110.88 | 2,556,684 | -10.91 |
-9.84% |
| Nova Minerals Limited - American Depositary Shares | NVA | 3.995 | 4.430 | 431,044 | -0.43 |
-9.82% |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 1.425 | 1.580 | 7,204,276 | -0.16 |
-9.81% |
| USA Rare Earth, Inc. - Common Stock | USAR | 10.18 | 11.28 | 14,972,232 | -1.10 |
-9.80% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.030 | 2.250 | 470,769 | -0.22 |
-9.78% |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.060 | 2.280 | 3,241,864 | -0.22 |
-9.66% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.360 | 1.470 | 241,415 | -0.11 |
-7.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.