Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TWFG, Inc. - Common Stock  TWFG 29.57 30.90 69,535
-1.32
-4.29%
Expedia  EXPE 319.92 333.44 774,165
-13.52
-4.05%
Sinda Ltd. Common Stock  SIND 16.32 17.01 491,989
-0.69
-4.04%
P3 Health Partners Inc. - Class A Common Stock  PIII 9.520 9.920 33,098
-0.40
-4.03%
Urban Outfitters  URBN 79.62 82.95 1,535,844
-3.33
-4.01%
Biodesix, Inc. - Common Stock  BDSX 29.39 30.60 106,285
-1.21
-3.97%
ARKO Corp. - Common Stock  ARKO 4.485 4.670 394,331
-0.18
-3.96%
Tilly's, Inc. Common Stock  TLYS 3.775 3.930 56,591
-0.16
-3.94%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 5.130 5.340 226,556
-0.21
-3.93%
Freshpet, Inc. - Common Stock  FRPT 71.94 74.89 539,338
-2.95
-3.93%
Birchtech Corp. Common Stock  BCHT 1.230 1.280 47,708
-0.05
-3.91%
Caleres, Inc. Common Stock  CAL 12.58 13.09 151,381
-0.51
-3.90%
American Eagle Outfitters, Inc. Common Stock  AEO 16.91 17.59 1,564,848
-0.68
-3.89%
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 71.39 74.27 463,357
-2.88
-3.88%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.490 1.550 13,420
-0.06
-3.87%
Aduro Clean Technologies Inc. - Common Stock  ADUR 14.84 15.43 418,297
-0.59
-3.86%
The Cheesecake Factory Incorporated - Common Stock  CAKE 110.91 115.35 672,981
-4.44
-3.85%
Edesa Biotech, Inc. - Common Shares  EDSA 4.750 4.940 62,241
-0.19
-3.85%
Evolent Health, Inc Class A Common Stock  EVH 4.731 4.920 1,331,244
-0.19
-3.84%
Jack In The Box Inc. - Common Stock  JACK 15.84 16.47 287,521
-0.63
-3.83%
Mama's Creations, Inc. - Common Stock  MAMA 16.12 16.76 231,540
-0.64
-3.82%
Alibaba Group Holding Ltd  BABA 115.27 119.83 10,291,016
-4.56
-3.81%
PMGC Holdings Inc. - Common Stock  ELAB 5.820 6.050 17,302
-0.23
-3.80%
Toast, Inc. Class A Common Stock  TOST 35.56 36.97 8,164,832
-1.41
-3.80%
NAPCO Security Technologies, Inc. - Common Stock  NSSC 34.38 35.73 654,502
-1.35
-3.79%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.205 5.410 1,017,186
-0.21
-3.79%
The Ensign Group, Inc. - Common Stock  ENSG 173.98 180.63 186,714
-6.65
-3.68%
Eikon Therapeutics, Inc. - Common Stock  EIKN 11.55 11.98 156,459
-0.43
-3.59%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 36.41 37.75 85,951
-1.34
-3.55%
Amarin Corporation plc - American Depositary Shares  AMRN 13.92 14.38 54,182
-0.46
-3.20%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.