Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jupiter Neurosciences, Inc. - Common Stock  JUNS 4.770 5.010 78,529
-0.24
-4.79%
Green Plains, Inc. - Common Stock  GPRE 14.25 14.88 914,542
-0.63
-4.23%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 1.140 1.190 205,768
-0.05
-4.20%
Jack In The Box Inc. - Common Stock  JACK 15.78 16.47 326,723
-0.69
-4.19%
Freshpet, Inc. - Common Stock  FRPT 71.76 74.89 643,206
-3.13
-4.18%
OmniAb, Inc. - Common Stock  OABI 4.609 4.810 792,153
-0.20
-4.18%
Fort Technology Inc. - Common Shares  FRTT 1.035 1.080 138,089
-0.05
-4.17%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 4.965 5.180 26,266
-0.21
-4.15%
Spotify Technology S.A. Ordinary Shares  SPOT 527.28 550.03 1,232,977
-22.75
-4.14%
PLDT Inc. Sponsored ADR  PHI 17.85 18.62 87,085
-0.77
-4.14%
Caleres, Inc. Common Stock  CAL 12.55 13.09 193,718
-0.54
-4.13%
Intercure Ltd. - ordinary shares  INCR 5.705 5.950 7,226
-0.25
-4.12%
ESAB Corporation Common Stock  ESAB 78.85 82.23 242,977
-3.38
-4.11%
The Cheesecake Factory Incorporated - Common Stock  CAKE 110.61 115.35 750,662
-4.74
-4.11%
WEBTOON Entertainment Inc. - Common stock  WBTN 10.04 10.47 230,271
-0.43
-4.11%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.980 4.150 73,239
-0.17
-4.10%
Picard Medical, Inc. Common Stock  PMI 9.400 9.800 1,802,926
-0.40
-4.08%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.650 1.720 34,308
-0.07
-4.07%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 252.50 263.11 519,989
-10.61
-4.03%
P3 Health Partners Inc. - Class A Common Stock  PIII 9.520 9.920 36,083
-0.40
-4.03%
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 71.28 74.27 591,635
-2.98
-4.02%
TryHard Holdings Limited - Ordinary Shares  THH 2.150 2.240 40,591
-0.09
-4.02%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.920 2.000 55,312
-0.08
-4.00%
Foxx Development Holdings Inc. - Common Stock  FOXX 2.880 3.000 8,698
-0.12
-4.00%
Grupo Televisa S.A.B. Common Stock  TV 2.765 2.880 822,268
-0.11
-3.99%
BJ's Restaurants, Inc. - Common Stock  BJRI 64.14 66.80 148,017
-2.66
-3.98%
American Eagle Outfitters, Inc. Common Stock  AEO 16.89 17.59 1,890,906
-0.70
-3.95%
Playtika Holding Corp. - Common Stock  PLTK 2.315 2.410 1,178,737
-0.10
-3.94%
REX American Resources Corporation  REX 40.95 42.54 57,599
-1.59
-3.74%
Dollar Tree  DLTR 127.32 132.18 3,778,702
-4.86
-3.68%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.