Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.210 | 2.400 | 29,123 | -0.19 |
-7.92% |
| Travelzoo | TZOO | 5.700 | 6.190 | 104,625 | -0.49 |
-7.92% |
| Datadog, Inc. - Class A Common Stock | DDOG | 114.48 | 124.30 | 6,127,749 | -9.82 |
-7.90% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 19.97 | 21.68 | 4,609,427 | -1.71 |
-7.89% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 9.810 | 10.65 | 2,823,389 | -0.84 |
-7.89% |
| MacroGenics, Inc. - Common Stock | MGNX | 2.930 | 3.180 | 953,998 | -0.25 |
-7.86% |
| IonQ, Inc. Common Stock | IONQ | 27.51 | 29.84 | 19,502,920 | -2.33 |
-7.81% |
| Cel-Sci Corporation Common Stock | CVM | 3.200 | 3.470 | 58,226 | -0.27 |
-7.78% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.230 | 7.840 | 487,530 | -0.61 |
-7.78% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.730 | 2.960 | 1,261,416 | -0.23 |
-7.77% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.850 | 3.090 | 599,136 | -0.24 |
-7.77% |
| Vera Bradley, Inc. - Common Stock | VRA | 3.210 | 3.480 | 229,222 | -0.27 |
-7.76% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.070 | 1.160 | 433,729 | -0.09 |
-7.76% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 11.78 | 12.77 | 206,141 | -0.99 |
-7.75% |
| Okta, Inc. - Class A Common Stock | OKTA | 73.23 | 79.38 | 4,228,440 | -6.15 |
-7.75% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 3.100 | 3.360 | 353,609 | -0.26 |
-7.74% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 55.31 | 59.91 | 612,989 | -4.60 |
-7.68% |
| Aether Holdings, Inc. - Common Stock | ATHR | 2.530 | 2.740 | 15,341 | -0.21 |
-7.66% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.235 | 7.835 | 4,906,750 | -0.60 |
-7.66% |
| Celcuity Inc. - Common Stock | CELC | 106.02 | 114.81 | 1,074,363 | -8.79 |
-7.66% |
| Our Bond, Inc. - Common Stock | OBAI | 1.210 | 1.310 | 279,468 | -0.10 |
-7.63% |
| Satellogic Inc. - Class A Common Stock | SATL | 5.930 | 6.420 | 14,719,601 | -0.49 |
-7.63% |
| JFrog Ltd. - Ordinary shares | FROG | 43.34 | 46.91 | 3,807,501 | -3.57 |
-7.62% |
| Applied Digital Corporation - Common Stock | APLD | 23.76 | 25.72 | 17,033,559 | -1.96 |
-7.62% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 17.14 | 18.55 | 1,772,127 | -1.41 |
-7.60% |
| Rocket Lab Corporation - Common Stock | RKLB | 60.93 | 65.94 | 20,312,215 | -5.01 |
-7.60% |
| TIC Solutions, Inc. Common Stock | TIC | 6.570 | 7.110 | 3,838,320 | -0.54 |
-7.59% |
| MetaVia Inc. - Common Stock | MTVA | 1.220 | 1.320 | 119,280 | -0.10 |
-7.58% |
| PepGen Inc. - Common Stock | PEPG | 4.520 | 4.890 | 374,845 | -0.37 |
-7.57% |
| Rigetti Computing, Inc. - Common stock | RGTI | 13.32 | 14.41 | 26,114,773 | -1.09 |
-7.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.