| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.411 | 2.520 | 28,468,591 | -0.11 |
-4.32% |
| Wingstop Inc. - Common Stock | WING | 108.22 | 112.24 | 410,071 | -4.02 |
-3.58% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.11 | 10.47 | 120,672 | -0.36 |
-3.44% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.805 | 3.940 | 190,922 | -0.13 |
-3.42% |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 83.99 | 86.83 | 258,719 | -2.84 |
-3.27% |
| Talphera, Inc. - Common Stock | TLPH | 1.220 | 1.260 | 44,558 | -0.04 |
-3.17% |
| Nayax Ltd. - Ordinary Shares | NYAX | 52.31 | 54.02 | 8,594 | -1.71 |
-3.17% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 121.60 | 125.55 | 189,546 | -3.95 |
-3.15% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.780 | 2.870 | 20,909 | -0.09 |
-3.14% |
| Prothena Corporation plc - Ordinary Shares | PRTA | 8.960 | 9.250 | 103,589 | -0.29 |
-3.14% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 4.020 | 4.150 | 48,705 | -0.13 |
-3.13% |
| Dollar Tree | DLTR | 128.08 | 132.18 | 2,400,643 | -4.10 |
-3.10% |
| Murphy USA Inc. Common Stock | MUSA | 515.15 | 531.64 | 80,715 | -16.49 |
-3.10% |
| Usio, Inc. - Common Stock | USIO | 2.820 | 2.910 | 35,951 | -0.09 |
-3.09% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 26.98 | 27.84 | 45,852 | -0.86 |
-3.09% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.245 | 5.410 | 568,517 | -0.17 |
-3.05% |
| Evolent Health, Inc Class A Common Stock | EVH | 4.770 | 4.920 | 671,757 | -0.15 |
-3.05% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 50.90 | 52.50 | 69,144 | -1.60 |
-3.05% |
| Zoetis | ZTS | 75.16 | 77.52 | 1,203,342 | -2.36 |
-3.04% |
| iSpecimen Inc. - Common Stock | ISPC | 1.591 | 1.640 | 16,790 | -0.05 |
-3.01% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 22.61 | 23.31 | 1,941 | -0.70 |
-3.00% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.910 | 3.000 | 5,352 | -0.09 |
-3.00% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.755 | 2.840 | 103,477 | -0.08 |
-2.99% |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.460 | 8.720 | 3,614 | -0.26 |
-2.98% |
| American Shared Hospital Services Common Stock | AMS | 1.465 | 1.510 | 1,351 | -0.04 |
-2.98% |
| Western Digital | WDC | 455.31 | 468.88 | 3,398,804 | -13.57 |
-2.90% |
| Kemper Corporation | KMPR | 27.59 | 28.41 | 129,942 | -0.82 |
-2.87% |
| Calumet, Inc - Common Stock | CLMT | 46.46 | 47.79 | 216,362 | -1.33 |
-2.78% |
| Freshpet, Inc. - Common Stock | FRPT | 72.85 | 74.89 | 294,658 | -2.04 |
-2.72% |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 10.73 | 10.99 | 228,530 | -0.26 |
-2.37% |