Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Resources Corporation - Class A Common Stock  AREC 2.592 2.670 412,745
-0.08
-2.94%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.660 1.710 81,152
-0.05
-2.92%
Titan Machinery Inc. - Common Stock  TITN 18.26 18.81 93,276
-0.55
-2.92%
Prelude Therapeutics Incorporated - Common Stock  PRLD 6.370 6.560 169,373
-0.19
-2.90%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 15.11 15.56 92,866
-0.45
-2.89%
Alibaba Group Holding Ltd  BABA 116.37 119.83 5,660,991
-3.46
-2.89%
Yarrow Bioscience, Inc. - Common Stock  YARW 38.50 39.64 11,581
-1.14
-2.88%
Pelthos Therapeutics Inc. Common Stock  PTHS 26.01 26.78 5,400
-0.77
-2.88%
Niki BioSolutions, Inc. - Common Stock  NIKI 7.625 7.850 12,513
-0.22
-2.87%
Capstone Energy Plus, Inc. - Common Stock  CEPL 6.440 6.630 52,588
-0.19
-2.87%
Precipio, Inc. - Common Stock  PRPO 29.53 30.40 14,144
-0.87
-2.86%
VCI Global Limited - Ordinary Share  VCIG 2.720 2.800 234,808
-0.08
-2.86%
Atlas Critical Minerals Corporation - Common Stock  ATCX 3.769 3.880 2,538
-0.11
-2.85%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 1.020 1.050 15,733
-0.03
-2.85%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.070 2.130 4,501
-0.06
-2.82%
Targa Resources, Inc. Common Stock  TRGP 285.77 294.03 144,258
-8.26
-2.81%
Cal-Maine Foods, Inc. - Common Stock  CALM 80.73 83.06 166,902
-2.33
-2.81%
Starz Entertainment Corp. - Common Shares  STRZ 27.75 28.55 17,516
-0.80
-2.80%
Charter Communications, Inc. - Series A Cumulative Redeemable Preferred Stock  CHTRP 23.25 23.92 482
-0.67
-2.80%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 4.170 4.290 830
-0.12
-2.79%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.790 2.870 18,988
-0.08
-2.79%
ADTRAN Holdings, Inc. - Common Stock  ADTN 7.690 7.910 209,192
-0.22
-2.78%
Edible Garden AG Incorporated - Common Stock  EDBL 1.400 1.440 73,220
-0.04
-2.78%
Korea Electric Power Corporation Common Stock  KEP 11.90 12.24 205,289
-0.34
-2.78%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.260 5.410 321,752
-0.15
-2.77%
Darling Ingredients Inc. Common Stock  DAR 60.77 62.50 421,078
-1.73
-2.77%
EverQuote, Inc. - Class A Common Stock  EVER 25.36 26.08 70,794
-0.72
-2.76%
Ralph Lauren Corp  RL 352.37 362.32 115,120
-9.95
-2.75%
Quest Resource Holding Corporation - Common Stock  QRHC 1.420 1.460 9,376
-0.04
-2.74%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.780 1.830 17,467
-0.05
-2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.