| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tsakos Energy Navigation Ltd Common Shares | TEN | 40.25 | 42.27 | 329,677 | -2.02 |
-4.78% |
| FLEX LNG Ltd. Ordinary Shares | FLNG | 30.42 | 31.93 | 543,837 | -1.51 |
-4.73% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.840 | 5.080 | 136,264 | -0.24 |
-4.72% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 156.02 | 163.72 | 2,778,063 | -7.70 |
-4.70% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.525 | 1.600 | 5,308 | -0.08 |
-4.69% |
| Aehr Test Systems - Common Stock | AEHR | 91.12 | 95.59 | 1,740,005 | -4.47 |
-4.68% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 9.380 | 9.840 | 63,750 | -0.46 |
-4.67% |
| FST Corp. - Ordinary Shares | KBSX | 1.020 | 1.070 | 5,073 | -0.05 |
-4.67% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 2.450 | 2.570 | 41,862 | -0.12 |
-4.67% |
| Sow Good Inc. - Common Stock | SOWG | 3.080 | 3.230 | 1,063 | -0.15 |
-4.64% |
| Bakkt, Inc. Class A Common Stock | BKKT | 8.230 | 8.630 | 1,087,832 | -0.40 |
-4.63% |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.77 | 27.02 | 1,134,091 | -1.25 |
-4.63% |
| Collective Mining Ltd. - Common Stock | CNL | 15.71 | 16.47 | 127,457 | -0.76 |
-4.61% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 35.97 | 37.71 | 145,167 | -1.74 |
-4.61% |
| NovaGold Resources | NG | 9.320 | 9.770 | 6,047,621 | -0.45 |
-4.61% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.450 | 1.520 | 33,839 | -0.07 |
-4.61% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.700 | 2.830 | 156,895 | -0.13 |
-4.59% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.740 | 3.920 | 325,146 | -0.18 |
-4.59% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.080 | 2.180 | 160,132 | -0.10 |
-4.59% |
| Swarmer, Inc - common stock | SWMR | 37.05 | 38.83 | 205,471 | -1.78 |
-4.58% |
| Globus Maritime Limited - Common Stock | GLBS | 3.650 | 3.825 | 69,176 | -0.18 |
-4.58% |
| Innventure, Inc. - Common Stock | INV | 1.460 | 1.530 | 1,627,763 | -0.07 |
-4.58% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 41.32 | 43.29 | 323,616 | -1.97 |
-4.55% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.98 | 12.55 | 324,086 | -0.57 |
-4.54% |
| Dakota Gold Corp. Common Stock | DC | 6.100 | 6.390 | 1,645,506 | -0.29 |
-4.54% |
| Biomerica, Inc. - Common Stock | BMRA | 1.690 | 1.770 | 8,584 | -0.08 |
-4.53% |
| Yelp Inc. Common Stock | YELP | 22.63 | 23.70 | 1,134,087 | -1.07 |
-4.51% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 62.44 | 65.39 | 26,684 | -2.95 |
-4.51% |
| SkyAI, Inc. - Common Stock | SKYA | 1.270 | 1.330 | 240,956 | -0.06 |
-4.51% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 2.330 | 2.440 | 1,433,320 | -0.11 |
-4.51% |