| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 4.770 | 5.010 | 78,529 | -0.24 |
-4.79% |
| Green Plains, Inc. - Common Stock | GPRE | 14.25 | 14.88 | 914,542 | -0.63 |
-4.23% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.140 | 1.190 | 205,768 | -0.05 |
-4.20% |
| Jack In The Box Inc. - Common Stock | JACK | 15.78 | 16.47 | 326,723 | -0.69 |
-4.19% |
| Freshpet, Inc. - Common Stock | FRPT | 71.76 | 74.89 | 643,206 | -3.13 |
-4.18% |
| OmniAb, Inc. - Common Stock | OABI | 4.609 | 4.810 | 792,153 | -0.20 |
-4.18% |
| Fort Technology Inc. - Common Shares | FRTT | 1.035 | 1.080 | 138,089 | -0.05 |
-4.17% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 4.965 | 5.180 | 26,266 | -0.21 |
-4.15% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 527.28 | 550.03 | 1,232,977 | -22.75 |
-4.14% |
| PLDT Inc. Sponsored ADR | PHI | 17.85 | 18.62 | 87,085 | -0.77 |
-4.14% |
| Caleres, Inc. Common Stock | CAL | 12.55 | 13.09 | 193,718 | -0.54 |
-4.13% |
| Intercure Ltd. - ordinary shares | INCR | 5.705 | 5.950 | 7,226 | -0.25 |
-4.12% |
| ESAB Corporation Common Stock | ESAB | 78.85 | 82.23 | 242,977 | -3.38 |
-4.11% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 110.61 | 115.35 | 750,662 | -4.74 |
-4.11% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.04 | 10.47 | 230,271 | -0.43 |
-4.11% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.980 | 4.150 | 73,239 | -0.17 |
-4.10% |
| Picard Medical, Inc. Common Stock | PMI | 9.400 | 9.800 | 1,802,926 | -0.40 |
-4.08% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.650 | 1.720 | 34,308 | -0.07 |
-4.07% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.50 | 263.11 | 519,989 | -10.61 |
-4.03% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 9.520 | 9.920 | 36,083 | -0.40 |
-4.03% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 71.28 | 74.27 | 591,635 | -2.98 |
-4.02% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.150 | 2.240 | 40,591 | -0.09 |
-4.02% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 1.920 | 2.000 | 55,312 | -0.08 |
-4.00% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 2.880 | 3.000 | 8,698 | -0.12 |
-4.00% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.765 | 2.880 | 822,268 | -0.11 |
-3.99% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 64.14 | 66.80 | 148,017 | -2.66 |
-3.98% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 16.89 | 17.59 | 1,890,906 | -0.70 |
-3.95% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.315 | 2.410 | 1,178,737 | -0.10 |
-3.94% |
| REX American Resources Corporation | REX | 40.95 | 42.54 | 57,599 | -1.59 |
-3.74% |
| Dollar Tree | DLTR | 127.32 | 132.18 | 3,778,702 | -4.86 |
-3.68% |