| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.460 | 7.400 | 234,631 | -0.94 |
-12.70% |
| Rubico Inc. - Common Stock | RUBI | 5.810 | 6.650 | 129,625 | -0.84 |
-12.63% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.200 | 3.660 | 13,429,912 | -0.46 |
-12.57% |
| Hawkins, Inc. - Common Stock | HWKN | 141.40 | 161.59 | 282,946 | -20.19 |
-12.49% |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.250 | 1.420 | 541,798 | -0.17 |
-11.97% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.360 | 4.950 | 2,129,773 | -0.59 |
-11.92% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 8.600 | 9.760 | 58,080 | -1.16 |
-11.89% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.510 | 3.980 | 29,410 | -0.47 |
-11.81% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.260 | 5.960 | 484,589 | -0.70 |
-11.74% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.055 | 1.190 | 1,064,670 | -0.14 |
-11.34% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.100 | 1.240 | 85,608 | -0.14 |
-11.29% |
| Silvercrest Asset Management Group Inc. - Common Stock | SAMG | 10.30 | 11.61 | 89,212 | -1.31 |
-11.28% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.060 | 1.190 | 253,432 | -0.13 |
-10.92% |
| Avax One Technology Ltd. - Common Shares | AVX | 5.700 | 6.380 | 35,428 | -0.68 |
-10.66% |
| Bally's Corporation Common Stock | BALY | 13.39 | 14.98 | 72,860 | -1.59 |
-10.61% |
| Teamshares Inc. - Common Stock | TMS | 8.730 | 9.760 | 44,681 | -1.03 |
-10.55% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 1.790 | 2.000 | 2,102,125 | -0.21 |
-10.50% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.060 | 3.410 | 222,620 | -0.35 |
-10.26% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 6.290 | 7.000 | 64,966 | -0.71 |
-10.14% |
| StablecoinX Inc. - Class A Common Stock | USDE | 3.330 | 3.700 | 342,275 | -0.37 |
-10.00% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 23.80 | 26.44 | 3,243,528 | -2.64 |
-9.98% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.045 | 7.820 | 55,874 | -0.78 |
-9.91% |
| CervoMed Inc. - Common Stock | CRVO | 3.150 | 3.490 | 588,853 | -0.34 |
-9.74% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 7.690 | 8.520 | 9,770 | -0.83 |
-9.74% |
| Einride AB - American Depositary Shares | ENRD | 6.890 | 7.630 | 23,592 | -0.74 |
-9.70% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.690 | 10.73 | 211,935 | -1.04 |
-9.69% |
| Logistic Properties of the Americas Ordinary Shares | LPA | 3.450 | 3.820 | 77,658 | -0.37 |
-9.69% |
| Addentax Group Corp. - Common Stock | ATXG | 3.850 | 4.260 | 5,289 | -0.41 |
-9.62% |
| Palatin Technologies, Inc. - Common Stock | PTN | 10.34 | 11.44 | 36,903 | -1.10 |
-9.62% |
| Torrid Holdings Inc. Common Stock | CURV | 1.790 | 1.980 | 583,079 | -0.19 |
-9.60% |