| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Caseys General Stores, Inc. - Common Stock | CASY | 629.03 | 733.49 | 2,584,879 | -104.46 |
-14.24% |
| Profusa, Inc. - Common Stock | PFSA | 2.470 | 2.880 | 171,280 | -0.41 |
-14.24% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.850 | 6.820 | 292,581 | -0.97 |
-14.22% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 18.18 | 21.06 | 326,518 | -2.88 |
-13.68% |
| Gix Internet Ltd. - Ordinary Shares | GIXI | 5.120 | 5.930 | 33,180 | -0.81 |
-13.66% |
| Click Holdings Limited - Ordinary Share | CLIK | 1.150 | 1.330 | 36,055 | -0.18 |
-13.53% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.420 | 3.950 | 358,993 | -0.53 |
-13.42% |
| CBL International Limited - Class B Ordinary Shares | BANL | 5.620 | 6.470 | 32,066 | -0.85 |
-13.14% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.380 | 3.890 | 4,345,261 | -0.51 |
-13.11% |
| Xtend AI Robotics, Inc. Common Stock | XTND | 4.810 | 5.510 | 1,477,009 | -0.70 |
-12.70% |
| Molson Coors Brewing Cl A | TAP-A | 42.05 | 47.96 | 4,658 | -5.91 |
-12.32% |
| LeonaBio, Inc. - Common Stock | LONA | 7.040 | 8.020 | 78,852 | -0.98 |
-12.22% |
| Pluralsight, Inc. - Class A Common Stock | PS | 36.48 | 41.49 | 689,527 | -5.01 |
-12.08% |
| System1, Inc. Class A Common Stock | SST | 4.410 | 5.000 | 1,017,608 | -0.59 |
-11.80% |
| BingEx Limited - American Depositary Shares | FLX | 1.660 | 1.880 | 203,295 | -0.22 |
-11.70% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.000 | 9.060 | 27,242 | -1.06 |
-11.70% |
| Barnes & Noble Education, Inc Common Stock | BNED | 10.83 | 12.25 | 1,080,796 | -1.42 |
-11.59% |
| Greenland Energy Company - Common Stock | GLND | 1.150 | 1.300 | 2,366,894 | -0.15 |
-11.54% |
| Collective Mining Ltd. - Common Stock | CNL | 15.00 | 16.94 | 261,067 | -1.94 |
-11.45% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.110 | 3.510 | 375,679 | -0.40 |
-11.40% |
| Karman Holdings Inc. Common Stock | KRMN | 35.22 | 39.69 | 4,446,192 | -4.47 |
-11.26% |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.140 | 2.410 | 45,985 | -0.27 |
-11.20% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.110 | 1.250 | 7,644,952 | -0.14 |
-11.20% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.200 | 1.350 | 3,980 | -0.15 |
-11.11% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 22.79 | 25.63 | 2,318,456 | -2.84 |
-11.08% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.620 | 4.070 | 299,194 | -0.45 |
-11.06% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.150 | 3.540 | 9,396 | -0.39 |
-11.02% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.910 | 3.270 | 6,514,250 | -0.36 |
-11.01% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.60 | 11.90 | 7,941 | -1.30 |
-10.92% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 7.960 | 8.930 | 597,379 | -0.97 |
-10.86% |