Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Cadiz, Inc. - Common Stock
CDZI
4.165
4.160
1,101
+0.00
+0.12%
Tao Synergies Inc. - Common Stock
TAOX
3.885
3.880
100
+0.00
+0.13%
Incannex Healthcare Inc. - Common Stock
IXHL
3.245
3.240
244
+0.00
+0.15%
Recursion Pharmaceuticals, Inc. - Class A Common Stock
RXRX
3.640
3.630
176,188
+0.01
+0.28%
Calidi Biotherapeutics, Inc. Common Stock
CLDI
1.385
1.380
6,358
+0.01
+0.36%
Sonoma Pharmaceuticals, Inc. - Common Stock
SNOA
1.325
1.320
852
+0.00
+0.38%
Organigram Global Inc. - Common Shares
OGI
1.155
1.150
1,587
+0.01
+0.43%
EVgo Inc. - Common Stock
EVGO
1.520
1.510
287
+0.01
+0.66%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.