Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Callan JMB Inc. - Common Stock  CJMB 2.260 2.490 215,613
-0.23
-9.24%
Aeva Technologies, Inc. - Common Stock  AEVA 17.10 18.29 263,244
-1.19
-6.51%
XChange TEC.INC - American Depositary Shares  XHG 4.127 4.410 9,451
-0.28
-6.43%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 11.65 12.45 15,143
-0.80
-6.43%
Presurance Holdings, Inc. - Common Stock  PRHI 7.300 7.800 284
-0.50
-6.41%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.142 1.220 2,661
-0.08
-6.40%
Penguin Solutions, Inc. - Common Stock  PENG 49.27 52.62 272,354
-3.35
-6.37%
Tempus AI, Inc. - Class A Common Stock  TEM 68.06 72.69 3,192,708
-4.62
-6.36%
Powell Max Limited - Class A Ordinary Shares  PMAX 1.180 1.260 12,116
-0.08
-6.35%
Serve Robotics Inc. - Common Stock  SERV 4.665 4.980 1,035,901
-0.32
-6.33%
TH International Limited - Ordinary shares  THCH 1.115 1.190 957
-0.07
-6.30%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 242.22 258.36 147,457
-16.14
-6.25%
Astera Labs, Inc. - Common Stock  ALAB 267.19 284.97 902,829
-17.78
-6.24%
The Elmet Group Co. - Common Stock  ELMT 18.65 19.89 74,140
-1.24
-6.23%
eXoZymes Inc. - Common Stock  EXOZ 6.705 7.150 879
-0.45
-6.22%
9F Inc. - American Depositary Shares  JFU 2.720 2.900 2,051
-0.18
-6.21%
Lantronix, Inc. - Common Stock  LTRX 5.610 5.980 182,279
-0.37
-6.19%
Amkor Technology, Inc. - Common Stock  AMKR 47.20 50.26 957,430
-3.06
-6.09%
Rigetti Computing, Inc. - Common stock  RGTI 16.82 17.91 4,071,313
-1.09
-6.09%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.750 10.38 82,669
-0.63
-6.07%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 10.47 11.14 377,553
-0.67
-6.01%
Oklo Inc. Class A common stock  OKLO 39.56 42.09 1,866,909
-2.53
-6.01%
Navitas Semiconductor Corporation - Common Stock  NVTS 12.20 12.97 2,043,448
-0.78
-5.98%
DigitalOcean Holdings, Inc. Common Stock  DOCN 108.74 115.64 231,631
-6.90
-5.97%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 53.80 57.17 554,995
-3.37
-5.89%
Eagle Nuclear Energy Corp. - Common stock  NUCL 6.870 7.290 58,502
-0.42
-5.76%
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 2.720 2.880 1,379
-0.16
-5.56%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.055 8.510 45,814
-0.46
-5.35%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.13 16.81 136,890
-0.68
-4.05%
Einride AB - American Depositary Shares  ENRD 5.780 5.990 27,884
-0.21
-3.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.