| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Matador Resources Company Common Stock | MTDR | 55.55 | 57.50 | 1,903,229 | -1.95 |
-3.39% |
| Tenable Holdings, Inc. - Common Stock | TENB | 32.79 | 33.94 | 1,758,573 | -1.15 |
-3.39% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.570 | 6.800 | 2,556 | -0.23 |
-3.38% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.480 | 114,433 | -0.05 |
-3.38% |
| Methanex Corporation | MEOH | 57.08 | 59.07 | 774,201 | -1.99 |
-3.37% |
| Intuit | INTU | 357.46 | 369.92 | 7,208,453 | -12.46 |
-3.37% |
| IES Holdings, Inc. - Common Stock | IESC | 313.23 | 324.12 | 271,557 | -10.89 |
-3.36% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 10.07 | 10.42 | 850,854 | -0.35 |
-3.36% |
| StablecoinX Inc. - Class A Common Stock | USDE | 6.060 | 6.270 | 4,312,568 | -0.21 |
-3.35% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.320 | 2.400 | 66,190 | -0.08 |
-3.33% |
| Senstar Technologies Corporation - Common Shares | SNT | 1.740 | 1.800 | 16,119 | -0.06 |
-3.33% |
| MasTec, Inc. Common Stock | MTZ | 246.85 | 255.36 | 1,935,569 | -8.51 |
-3.33% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.550 | 7.810 | 321,215 | -0.26 |
-3.33% |
| Digimarc Corporation - Common Stock | DMRC | 5.810 | 6.010 | 130,321 | -0.20 |
-3.33% |
| Pedevco Corp. Common Stock | PED | 13.11 | 13.56 | 19,270 | -0.45 |
-3.32% |
| Gran Tierra Energy Inc. Common Stock | GTE | 9.620 | 9.950 | 337,039 | -0.33 |
-3.32% |
| China Natural Resources, Inc. - Common Shares | CHNR | 4.090 | 4.230 | 4,255 | -0.14 |
-3.31% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 17.59 | 18.19 | 47,082 | -0.60 |
-3.30% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 17.60 | 18.20 | 3,035,679 | -0.60 |
-3.30% |
| Materialise NV - American Depositary Shares | MTLS | 6.470 | 6.690 | 86,847 | -0.22 |
-3.29% |
| NN, Inc. - Common Stock | NNBR | 3.530 | 3.650 | 1,357,913 | -0.12 |
-3.29% |
| Sable Offshore Corp. Common Stock | SOC | 4.710 | 4.870 | 6,490,362 | -0.16 |
-3.29% |
| Asana, Inc. Class A Common Stock | ASAN | 9.440 | 9.760 | 2,796,923 | -0.32 |
-3.28% |
| EMCOR Group, Inc. Common Stock | EME | 739.87 | 764.90 | 388,297 | -25.03 |
-3.27% |
| T Stamp Inc. - Class A Common Stock | IDAI | 2.960 | 3.060 | 28,908 | -0.10 |
-3.27% |
| PVH Corp | PVH | 74.52 | 77.03 | 1,021,632 | -2.51 |
-3.26% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.32 | 14.80 | 16,674 | -0.48 |
-3.24% |
| DocuSign, Inc. - Common Stock | DOCU | 60.54 | 62.56 | 3,512,250 | -2.02 |
-3.23% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.500 | 1.550 | 8,848 | -0.05 |
-3.23% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.310 | 3.420 | 220,251 | -0.11 |
-3.22% |