Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Riot Platforms, Inc. - Common Stock  RIOT 18.27 18.99 3,981,244
-0.72
-3.80%
Trulieve Cannabis Corp. Subordinate Voting Shares  TRLV 11.38 11.82 471,649
-0.45
-3.76%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.925 2.000 64,941
-0.07
-3.75%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.060 2.140 62,297
-0.08
-3.74%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.995 4.150 33,171
-0.16
-3.73%
Apogee Acquisition Corp - Units  AACPU 10.32 10.72 109
-0.40
-3.73%
Korro Bio, Inc. - Common Stock  KRRO 12.43 12.91 12,860
-0.48
-3.72%
Alamar Biosciences, Inc. - Class A common stock  ALMR 29.57 30.71 57,612
-1.14
-3.71%
Curis, Inc. - Common Stock  CRIS 1.435 1.490 9,763
-0.05
-3.69%
Fabric.AI, Inc. - Common Stock  FABC 2.591 2.690 79,456
-0.10
-3.68%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.360 2.450 15,556
-0.09
-3.67%
CBL International Limited - Class B Ordinary Shares  BANL 15.51 16.10 7,334
-0.59
-3.66%
Harmony Gold Mining Company Limited  HMY 19.49 20.23 3,217,093
-0.74
-3.66%
Design Therapeutics, Inc. - Common Stock  DSGN 14.56 15.11 60,509
-0.55
-3.64%
Kailera Therapeutics, Inc. - Common stock  KLRA 15.62 16.21 248,017
-0.59
-3.64%
Axon Enterprise, Inc. - Common Stock  AXON 578.88 600.73 155,933
-21.85
-3.64%
Lotus Technology Inc. - American Depositary Shares  LOT 1.195 1.240 903,557
-0.04
-3.63%
Advanced Biomed Inc. - Common Stock  ADVB 9.350 9.700 65,529
-0.35
-3.61%
Akari Therapeutics Plc - American Depositary Shares  AKTX 10.31 10.70 29,531
-0.38
-3.60%
Caring Brands, Inc. - Common Stock  CABR 1.340 1.390 4,426
-0.05
-3.60%
CVD Equipment Corporation - Common Stock  CVV 6.730 6.980 14,809
-0.25
-3.58%
Advantage Solutions Inc. - Class A Common Stock  ADV 33.27 34.51 6,468
-1.23
-3.58%
Greenland Energy Company - Common Stock  GLND 1.350 1.400 104,272
-0.05
-3.57%
United Natural Foods, Inc. - Common Stock  UNFI 44.16 45.80 194,760
-1.63
-3.57%
Starling Oncology, Inc. - Common Stock  STLN 5.950 6.170 293,259
-0.22
-3.57%
Energy Vault Holdings, Inc. Common Stock  NRGV 3.415 3.540 621,005
-0.12
-3.53%
QumulusAI, Inc. - Common Stock  QMLS 5.895 6.110 33,597
-0.22
-3.52%
BioAge Labs, Inc. - Common Stock  BIOA 9.310 9.650 82,374
-0.34
-3.52%
PicoCELA Inc. - American Depositary Shares  PCLA 6.725 6.970 21,151
-0.25
-3.52%
Figure Technology Solutions, Inc. - Class A Common Stock  FIGR 34.83 36.05 715,620
-1.22
-3.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.