| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Expion Energy, Inc. - Common Stock | XPON | 7.445 | 7.970 | 8,131,479 | -0.52 |
-6.59% |
| Waton Financial Limited - Ordinary Shares | WTF | 2.700 | 2.890 | 1,863 | -0.19 |
-6.57% |
| SOLV Energy, Inc. - Class A common stock | MWH | 26.29 | 28.14 | 1,030,386 | -1.85 |
-6.57% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 13.38 | 14.32 | 884,651 | -0.94 |
-6.56% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 34.74 | 37.18 | 1,361,802 | -2.44 |
-6.56% |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.99 | 19.25 | 12,948,747 | -1.26 |
-6.55% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.67 | 37.09 | 1,771,221 | -2.42 |
-6.52% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 16.79 | 17.96 | 1,972,141 | -1.17 |
-6.51% |
| Inno Holdings Inc. - Common Stock | INHD | 5.610 | 6.000 | 325,933 | -0.39 |
-6.50% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.04 | 24.64 | 4,015,945 | -1.60 |
-6.49% |
| Legence Corp. - Class A Common stock | LGN | 53.84 | 57.58 | 778,656 | -3.73 |
-6.49% |
| Tiziana Life Sciences Ltd - Common Shares | TLSA | 1.010 | 1.080 | 566,417 | -0.07 |
-6.48% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 40.98 | 43.82 | 1,803,237 | -2.84 |
-6.48% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 5.490 | 5.870 | 2,296,772 | -0.38 |
-6.47% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.160 | 1.240 | 50,498 | -0.08 |
-6.45% |
| Genasys Inc. - Common Stock | GNSS | 1.450 | 1.550 | 413,374 | -0.10 |
-6.45% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 41.86 | 44.74 | 410,019 | -2.88 |
-6.44% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.780 | 4.040 | 4,971,775 | -0.26 |
-6.44% |
| Enovix Corporation - Common Stock | ENVX | 3.360 | 3.590 | 4,825,073 | -0.23 |
-6.41% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.610 | 1.720 | 1,173,521 | -0.11 |
-6.40% |
| Lumentum Holdings Inc. - Common Stock | LITE | 895.00 | 956.14 | 3,447,686 | -61.14 |
-6.39% |
| Air Global PLC - Ordinary shares | AIIR | 7.470 | 7.980 | 19,189 | -0.51 |
-6.39% |
| The9 Limited - American Depository Shares | NCTY | 4.400 | 4.700 | 206,750 | -0.30 |
-6.38% |
| Camtek Ltd. - Ordinary Shares | CAMT | 135.57 | 144.81 | 232,103 | -9.24 |
-6.38% |
| IperionX Limited - American Depositary Share | IPX | 21.01 | 22.44 | 461,831 | -1.43 |
-6.37% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.510 | 2.680 | 37,502 | -0.17 |
-6.34% |
| Coinbase Global, Inc. | COIN | 178.64 | 190.72 | 10,017,248 | -12.08 |
-6.33% |
| Arm Holdings plc - American Depositary Shares | ARM | 239.05 | 255.21 | 3,884,631 | -16.16 |
-6.33% |
| BOXABL, Inc. - Common stock | BXBL | 4.010 | 4.280 | 353,886 | -0.27 |
-6.31% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 42.82 | 45.70 | 140,461 | -2.88 |
-6.30% |