| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Snail, Inc. - Class A Common Stock | SNAL | 2.850 | 2.960 | 46,023 | -0.11 |
-3.72% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.090 | 9.440 | 624,474 | -0.35 |
-3.71% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.735 | 2.840 | 173,202 | -0.10 |
-3.70% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 7.300 | 7.580 | 64,733 | -0.28 |
-3.69% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.18 | 39.64 | 24,135 | -1.46 |
-3.68% |
| AGNT, Inc. - Common Stock | AGNT | 4.220 | 4.380 | 396,479 | -0.16 |
-3.65% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.301 | 1.350 | 100,587 | -0.05 |
-3.65% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 4.500 | 4.670 | 343,930 | -0.17 |
-3.64% |
| Cue Biopharma, Inc. - Common Stock | CUE | 27.80 | 28.85 | 103,213 | -1.05 |
-3.64% |
| Heico Corporation Common Stock | HEI | 333.62 | 346.15 | 340,616 | -12.53 |
-3.62% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 2.930 | 3.040 | 2,760 | -0.11 |
-3.62% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 2.400 | 2.490 | 85,124 | -0.09 |
-3.61% |
| ESAB Corporation Common Stock | ESAB | 79.26 | 82.23 | 207,291 | -2.97 |
-3.61% |
| Apyx Medical Corporation - Common Stock | APYX | 2.940 | 3.050 | 597,348 | -0.11 |
-3.61% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.70 | 96.16 | 281,485 | -3.46 |
-3.60% |
| Starling Oncology, Inc. - Common Stock | STLN | 6.325 | 6.560 | 1,241,450 | -0.23 |
-3.58% |
| Addus HomeCare Corporation - Common Stock | ADUS | 116.39 | 120.71 | 112,105 | -4.31 |
-3.57% |
| Root, Inc. - Common Stock | ROOT | 56.11 | 58.19 | 46,159 | -2.08 |
-3.57% |
| REX American Resources Corporation | REX | 41.02 | 42.54 | 46,237 | -1.52 |
-3.57% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.160 | 2.240 | 39,045 | -0.08 |
-3.57% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 121.07 | 125.55 | 349,986 | -4.48 |
-3.57% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 5.410 | 5.610 | 158,992 | -0.20 |
-3.57% |
| FreeCast, Inc. - Class A common stock | CAST | 1.456 | 1.510 | 920,365 | -0.05 |
-3.56% |
| Turning Point Brands, Inc. Common Stock | TPB | 84.93 | 88.06 | 107,384 | -3.13 |
-3.55% |
| Smith & Wesson Brands, Inc. - Common Stock | SWBI | 12.89 | 13.37 | 249,382 | -0.47 |
-3.55% |
| Addentax Group Corp. - Common Stock | ATXG | 3.665 | 3.800 | 2,129 | -0.13 |
-3.55% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.900 | 5.080 | 5,569 | -0.18 |
-3.54% |
| Murphy USA Inc. Common Stock | MUSA | 512.87 | 531.64 | 154,518 | -18.77 |
-3.53% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.640 | 1.700 | 18,825 | -0.06 |
-3.53% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.870 | 4.010 | 43,008 | -0.14 |
-3.49% |