Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Matador Resources Company Common Stock  MTDR 55.55 57.50 1,903,229
-1.95
-3.39%
Tenable Holdings, Inc. - Common Stock  TENB 32.79 33.94 1,758,573
-1.15
-3.39%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.570 6.800 2,556
-0.23
-3.38%
Micware Co., Ltd. - American Depositary Shares  MWC 1.430 1.480 114,433
-0.05
-3.38%
Methanex Corporation  MEOH 57.08 59.07 774,201
-1.99
-3.37%
Intuit  INTU 357.46 369.92 7,208,453
-12.46
-3.37%
IES Holdings, Inc. - Common Stock  IESC 313.23 324.12 271,557
-10.89
-3.36%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 10.07 10.42 850,854
-0.35
-3.36%
StablecoinX Inc. - Class A Common Stock  USDE 6.060 6.270 4,312,568
-0.21
-3.35%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.320 2.400 66,190
-0.08
-3.33%
Senstar Technologies Corporation - Common Shares  SNT 1.740 1.800 16,119
-0.06
-3.33%
MasTec, Inc. Common Stock  MTZ 246.85 255.36 1,935,569
-8.51
-3.33%
Conexeu Sciences Inc. - Common Stock  CNXU 7.550 7.810 321,215
-0.26
-3.33%
Digimarc Corporation - Common Stock  DMRC 5.810 6.010 130,321
-0.20
-3.33%
Pedevco Corp. Common Stock  PED 13.11 13.56 19,270
-0.45
-3.32%
Gran Tierra Energy Inc. Common Stock  GTE 9.620 9.950 337,039
-0.33
-3.32%
China Natural Resources, Inc. - Common Shares  CHNR 4.090 4.230 4,255
-0.14
-3.31%
Newegg Commerce, Inc. - Common Shares  NEGG 17.59 18.19 47,082
-0.60
-3.30%
Klaviyo, Inc. Series A Common Stock  KVYO 17.60 18.20 3,035,679
-0.60
-3.30%
Materialise NV - American Depositary Shares  MTLS 6.470 6.690 86,847
-0.22
-3.29%
NN, Inc. - Common Stock  NNBR 3.530 3.650 1,357,913
-0.12
-3.29%
Sable Offshore Corp. Common Stock  SOC 4.710 4.870 6,490,362
-0.16
-3.29%
Asana, Inc. Class A Common Stock  ASAN 9.440 9.760 2,796,923
-0.32
-3.28%
EMCOR Group, Inc. Common Stock  EME 739.87 764.90 388,297
-25.03
-3.27%
T Stamp Inc. - Class A Common Stock  IDAI 2.960 3.060 28,908
-0.10
-3.27%
PVH Corp  PVH 74.52 77.03 1,021,632
-2.51
-3.26%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.32 14.80 16,674
-0.48
-3.24%
DocuSign, Inc. - Common Stock  DOCU 60.54 62.56 3,512,250
-2.02
-3.23%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.500 1.550 8,848
-0.05
-3.23%
Dawson Geophysical Company - Common Stock  DWSN 3.310 3.420 220,251
-0.11
-3.22%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.