| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,581.23 | 1744.43 | 11,228,522 | -9.36% |
-163.20 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,675.81 | 1793.03 | 407,271 | -6.54% |
-117.22 |
| GE Vernova Inc. Common Stock | GEV | 1,069.87 | 1152.04 | 3,090,517 | -7.13% |
-82.17 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,743.04 | 1825.07 | 1,252,792 | -4.49% |
-82.03 |
| Biglari Holdings Inc Cl A | BH-A | 2,062.94 | 2128.42 | 14,221 | -3.08% |
-65.48 |
| Argan, Inc. Common Stock | AGX | 661.00 | 725.23 | 244,025 | -8.86% |
-64.23 |
| IES Holdings, Inc. - Common Stock | IESC | 606.83 | 670.79 | 250,994 | -9.54% |
-63.96 |
| Micron Technology | MU | 921.86 | 984.75 | 39,678,995 | -6.39% |
-62.89 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,283.67 | 1346.13 | 591,434 | -4.64% |
-62.46 |
| Seagate Technology Plc | STX | 819.50 | 868.26 | 3,045,058 | -5.62% |
-48.76 |
| Western Digital | WDC | 529.16 | 577.46 | 5,980,024 | -8.36% |
-48.30 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 669.32 | 717.11 | 429,917 | -6.66% |
-47.79 |
| Applied Materials | AMAT | 546.73 | 592.79 | 8,312,457 | -7.77% |
-46.06 |
| Astera Labs, Inc. - Common Stock | ALAB | 387.02 | 432.74 | 4,484,108 | -10.57% |
-45.72 |
| United Rentals | URI | 1,055.40 | 1099.68 | 264,323 | -4.03% |
-44.28 |
| Caterpillar | CAT | 926.27 | 969.92 | 2,351,437 | -4.50% |
-43.65 |
| Preformed Line Products Company - Common Stock | PLPC | 325.00 | 367.78 | 83,583 | -11.63% |
-42.78 |
| The Middleby Corporation - Common Stock | MIDD | 138.46 | 179.20 | 431,901 | -22.74% |
-40.74 |
| Deere & Co | DE | 595.41 | 635.24 | 773,235 | -6.27% |
-39.83 |
| Teradyne, Inc. - Common Stock | TER | 340.11 | 379.52 | 3,705,741 | -10.38% |
-39.41 |
| Lumentum Holdings Inc. - Common Stock | LITE | 694.34 | 731.25 | 2,702,053 | -5.05% |
-36.91 |
| Fabrinet Ordinary Shares | FN | 466.48 | 500.75 | 613,321 | -6.84% |
-34.27 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 517.99 | 552.05 | 20,021,435 | -6.17% |
-34.06 |
| Graham Holdings Company Common Stock | GHC | 1,149.88 | 1183.82 | 12,421 | -2.87% |
-33.94 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 551.86 | 584.37 | 22,776 | -5.56% |
-32.51 |
| Vicor Corporation - Common Stock | VICR | 253.99 | 285.34 | 923,283 | -10.99% |
-31.35 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 780.72 | 811.01 | 59,292 | -3.73% |
-30.29 |
| SiTime Corporation - Common Stock | SITM | 587.27 | 615.46 | 595,894 | -4.58% |
-28.19 |
| Bloom Energy Corporation Class A Common Stock | BE | 266.93 | 295.05 | 8,393,657 | -9.53% |
-28.12 |
| Lam Research | LRCX | 323.00 | 350.20 | 9,424,904 | -7.77% |
-27.20 |