| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 723,821.00 | 727180.06 | 124 | -0.46% |
-3359.06 |
| NVR, Inc. Common Stock | NVR | 5,563.62 | 5680.61 | 34,185 | -2.06% |
-116.99 |
| KLA-Tencor Corp | KLAC | 1,804.32 | 1892.94 | 980,380 | -4.68% |
-88.62 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,501.81 | 1584.51 | 1,807,381 | -5.22% |
-82.70 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,550.02 | 1613.97 | 685,356 | -3.96% |
-63.95 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,546.81 | 1607.37 | 619,898 | -3.77% |
-60.56 |
| AutoZone | AZO | 3,321.15 | 3379.52 | 273,553 | -1.73% |
-58.37 |
| Seaboard Corporation Common Stock | SEB | 4,655.41 | 4710.03 | 4,080 | -1.16% |
-54.62 |
| Micron Technology | MU | 724.66 | 776.01 | 48,523,048 | -6.62% |
-51.35 |
| Watsco Inc Cl B | WSO-B | 403.83 | 453.37 | 100 | -10.93% |
-49.54 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,992.74 | 2041.56 | 570,747 | -2.39% |
-48.82 |
| Nova Ltd. - Ordinary Shares | NVMI | 509.15 | 556.11 | 412,640 | -8.44% |
-46.96 |
| SiTime Corporation - Common Stock | SITM | 774.06 | 820.21 | 551,764 | -5.63% |
-46.15 |
| RBC Bearings Incorporated Common Stock | RBC | 569.06 | 611.93 | 525,599 | -7.01% |
-42.87 |
| GE Vernova Inc. Common Stock | GEV | 1,049.23 | 1090.53 | 2,445,837 | -3.79% |
-41.30 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 848.84 | 889.03 | 472,962 | -4.52% |
-40.19 |
| Curtiss-Wright Corporation Common Stock | CW | 712.72 | 750.84 | 367,847 | -5.08% |
-38.12 |
| Ciena Corporation Common Stock | CIEN | 554.46 | 591.57 | 2,423,359 | -6.27% |
-37.11 |
| Ubiquiti Inc. Common Stock | UI | 623.25 | 660.01 | 148,115 | -5.57% |
-36.76 |
| Caterpillar | CAT | 888.31 | 920.22 | 2,907,879 | -3.47% |
-31.91 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 279.72 | 311.07 | 17,119,504 | -10.08% |
-31.35 |
| Lumentum Holdings Inc. - Common Stock | LITE | 970.70 | 1001.81 | 10,141,823 | -3.11% |
-31.11 |
| Transdigm Group Incorporated Common Stock | TDG | 1,148.97 | 1178.82 | 298,385 | -2.53% |
-29.85 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 750.01 | 779.43 | 116,548 | -3.77% |
-29.42 |
| Bloom Energy Corporation Class A Common Stock | BE | 275.95 | 303.41 | 10,109,951 | -9.05% |
-27.46 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 424.10 | 449.70 | 29,133,010 | -5.69% |
-25.60 |
| Caseys General Stores, Inc. - Common Stock | CASY | 852.75 | 877.48 | 793,810 | -2.82% |
-24.73 |
| Fabrinet Ordinary Shares | FN | 722.04 | 746.47 | 917,693 | -3.27% |
-24.43 |
| Celestica | CLS | 358.55 | 381.59 | 1,904,114 | -6.04% |
-23.04 |
| argenx SE - American Depositary Shares | ARGX | 799.32 | 822.13 | 326,419 | -2.77% |
-22.81 |