| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 3,812.00 | 3922.63 | 13,101 | -2.82% |
-110.63 |
| NVR, Inc. Common Stock | NVR | 5,828.00 | 5919.82 | 36,066 | -1.55% |
-91.82 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 573.52 | 602.99 | 58,456 | -4.89% |
-29.47 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,096.87 | 2123.74 | 62,811 | -1.27% |
-26.87 |
| AutoZone | AZO | 3,097.88 | 3120.59 | 149,967 | -0.73% |
-22.71 |
| Ameriprise Financial | AMP | 480.41 | 500.80 | 747,277 | -4.07% |
-20.39 |
| Eli Lilly | LLY | 1,240.34 | 1257.03 | 1,960,268 | -1.33% |
-16.69 |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 250.00 | 265.00 | 36,337 | -5.66% |
-15.00 |
| Deere & Co | DE | 627.00 | 641.86 | 885,564 | -2.32% |
-14.86 |
| Quanta Services | PWR | 618.41 | 631.86 | 1,055,047 | -2.13% |
-13.45 |
| GE Vernova Inc. Common Stock | GEV | 908.44 | 921.20 | 2,635,206 | -1.39% |
-12.76 |
| Winmark Corporation - Common Stock | WINA | 302.11 | 314.83 | 85,618 | -4.04% |
-12.72 |
| W.W Grainger | GWW | 1,318.06 | 1330.70 | 208,466 | -0.95% |
-12.64 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 518.76 | 530.46 | 1,640,032 | -2.21% |
-11.70 |
| Cavco Industries, Inc. - Common Stock | CVCO | 510.97 | 521.96 | 76,127 | -2.11% |
-10.99 |
| Thermo Fisher Scientific | TMO | 679.38 | 690.00 | 2,403,828 | -1.54% |
-10.62 |
| Equinix, Inc. - Common Stock | EQIX | 975.71 | 985.98 | 506,767 | -1.04% |
-10.27 |
| BlackRock | BLK | 1,124.60 | 1134.38 | 541,094 | -0.86% |
-9.78 |
| Ubiquiti Inc. Common Stock | UI | 591.48 | 600.86 | 68,780 | -1.56% |
-9.38 |
| Northrop Grumman | NOC | 510.65 | 519.86 | 1,024,802 | -1.77% |
-9.21 |
| SVRN, Inc. - Common Stock | SVRN | 26.50 | 35.05 | 147,019 | -24.39% |
-8.55 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 306.47 | 314.98 | 942,278 | -2.70% |
-8.51 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 263.19 | 271.37 | 3,823,664 | -3.01% |
-8.18 |
| Freedom Holding Corp. - Common Stock | FRHC | 173.48 | 181.57 | 106,936 | -4.46% |
-8.09 |
| Dave Inc. - Class A Common Stock | DAVE | 359.46 | 367.40 | 205,676 | -2.16% |
-7.94 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 51.63 | 59.36 | 67,859 | -13.02% |
-7.73 |
| Iambic Therapeutics, Inc. - Common Stock | IAM | 16.34 | 23.81 | 2,388,425 | -31.37% |
-7.47 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 160.09 | 166.73 | 288,532 | -3.98% |
-6.64 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 120.66 | 127.21 | 11,658,343 | -5.15% |
-6.55 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 90.75 | 97.27 | 250,324 | -6.70% |
-6.52 |