| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.18 | 133.12 | 130,578 | -84.84% |
-112.95 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 636.48 | 670.46 | 356,934 | -5.07% |
-33.99 |
| Cavco Industries, Inc. - Common Stock | CVCO | 462.35 | 492.02 | 134,564 | -6.03% |
-29.67 |
| Markel Group Inc. Common Stock | MKL | 2,017.47 | 2040.64 | 10,297 | -1.14% |
-23.17 |
| Bio-Rad Laboratories Inc Cl B | BIO-B | 291.36 | 312.75 | 66 | -6.84% |
-21.39 |
| VSE Corporation - Common Stock | VSEC | 199.99 | 218.57 | 306,896 | -8.50% |
-18.58 |
| KLA-Tencor Corp | KLAC | 1,411.94 | 1427.94 | 638,136 | -1.12% |
-16.00 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 186.50 | 200.24 | 43,265 | -6.86% |
-13.74 |
| Tesla, Inc. | TSLA | 420.00 | 430.41 | 24,210,480 | -2.42% |
-10.41 |
| CACI International, Inc. Class A Common Stock | CACI | 610.24 | 620.58 | 62,548 | -1.67% |
-10.34 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 200.72 | 209.80 | 65,651 | -4.33% |
-9.09 |
| Talen Energy Corporation - Common Stock | TLN | 339.35 | 348.36 | 280,132 | -2.59% |
-9.01 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 91.09 | 99.92 | 1,121,827 | -8.84% |
-8.83 |
| Texas Pacific Land Corporation Common Stock | TPL | 339.66 | 348.36 | 66,049 | -2.50% |
-8.70 |
| ESAB Corporation Common Stock | ESAB | 112.67 | 121.10 | 446,247 | -6.96% |
-8.43 |
| Meta Platforms, Inc. - Class A Common Stock | META | 708.10 | 716.50 | 5,559,290 | -1.17% |
-8.40 |
| Carpenter Technology Corporation Common Stock | CRS | 309.83 | 317.83 | 365,855 | -2.52% |
-8.00 |
| Nova Ltd. - Ordinary Shares | NVMI | 450.36 | 457.84 | 186,317 | -1.63% |
-7.48 |
| Centrus Energy Corp. Class A Common Stock | LEU | 270.98 | 278.28 | 550,555 | -2.62% |
-7.30 |
| Ubiquiti Inc. Common Stock | UI | 544.20 | 551.42 | 19,880 | -1.31% |
-7.22 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 176.41 | 183.09 | 28,918 | -3.65% |
-6.68 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 96.38 | 103.01 | 1,396,888 | -6.44% |
-6.63 |
| Gulfport Energy Corporation - Common Stock | GPOR | 197.72 | 204.17 | 48,477 | -3.16% |
-6.44 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 95.70 | 102.12 | 1,520 | -6.29% |
-6.42 |
| ResMed Inc. Common Stock | RMD | 251.94 | 258.31 | 347,486 | -2.47% |
-6.37 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 105.24 | 111.21 | 5,601,286 | -5.37% |
-5.97 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 341.30 | 346.85 | 156 | -1.60% |
-5.55 |
| Revvity, Inc. Common Stock | RVTY | 103.28 | 108.80 | 912,742 | -5.07% |
-5.52 |
| Lemonade, Inc. Common Stock | LMND | 81.44 | 86.73 | 1,119,153 | -6.10% |
-5.29 |
| Fair Isaac Corporation Common Stock | FICO | 1,457.96 | 1463.17 | 59,800 | -0.36% |
-5.21 |