| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 234.65 | 237.22 | 140,339 | -1.08% |
-2.57 |
| Generac Holdlings Inc. Common Stock | GNRC | 138.01 | 140.56 | 360,983 | -1.81% |
-2.55 |
| Broadcom Inc. - Common Stock | AVGO | 349.60 | 352.13 | 10,982,311 | -0.72% |
-2.53 |
| Piper Sandler Companies Common Stock | PIPR | 347.54 | 350.07 | 46,118 | -0.72% |
-2.53 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.12 | 400.59 | 279,346 | -0.62% |
-2.47 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 215.40 | 217.86 | 109,579 | -1.13% |
-2.46 |
| Kadant Inc Common Stock | KAI | 291.56 | 293.92 | 45,992 | -0.80% |
-2.36 |
| World Acceptance Corporation - Common Stock | WRLD | 145.04 | 147.39 | 78,752 | -1.59% |
-2.35 |
| Toll Brothers, Inc. Common Stock | TOL | 136.77 | 139.12 | 237,162 | -1.69% |
-2.35 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 291.15 | 293.48 | 469,475 | -0.79% |
-2.33 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 33.16 | 35.49 | 538,810 | -6.57% |
-2.33 |
| U.S. Gold Corp. - Common Stock | USAU | 20.21 | 22.54 | 421,133 | -10.31% |
-2.32 |
| AppFolio, Inc. - Class A Common Stock | APPF | 234.98 | 237.29 | 28,381 | -0.97% |
-2.31 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 186.33 | 188.59 | 243,726 | -1.20% |
-2.26 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 270.10 | 272.36 | 15,075 | -0.83% |
-2.26 |
| Axon Enterprise, Inc. - Common Stock | AXON | 581.60 | 583.84 | 199,032 | -0.38% |
-2.24 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 217.07 | 219.31 | 161,025 | -1.02% |
-2.24 |
| Elevance Health, Inc. Common Stock | ELV | 347.64 | 349.88 | 326,535 | -0.64% |
-2.24 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.93 | 205.14 | 61,224 | -1.08% |
-2.21 |
| Barrick Mining Corporation Common Shares | B | 44.03 | 46.21 | 8,881,811 | -4.71% |
-2.18 |
| Ferguson Enterprises Inc. Common Stock | FERG | 226.53 | 228.69 | 236,931 | -0.94% |
-2.16 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 101.22 | 103.37 | 73,244 | -2.08% |
-2.15 |
| MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 | FNGO | 118.78 | 120.91 | 20,029 | -1.77% |
-2.13 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 164.30 | 166.43 | 25,037 | -1.28% |
-2.13 |
| Bloom Energy Corporation Class A Common Stock | BE | 88.08 | 90.18 | 5,933,111 | -2.33% |
-2.10 |
| Rio Tinto Plc Common Stock | RIO | 80.23 | 82.24 | 3,260,874 | -2.44% |
-2.01 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 150.06 | 152.05 | 230,050 | -1.31% |
-1.99 |
| Globalstar, Inc. - Common Stock | GSAT | 60.96 | 62.89 | 331,254 | -3.07% |
-1.93 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 582.87 | 584.35 | 691,946 | -0.25% |
-1.48 |