| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jackson Financial Inc. Class A Common Stock | JXN | 128.62 | 130.58 | 737,247 | -1.50% |
-1.96 |
| Lennox International, Inc. Common Stock | LII | 355.78 | 357.73 | 372,621 | -0.55% |
-1.95 |
| Alamo Group, Inc. Common Stock | ALG | 148.73 | 150.66 | 133,510 | -1.28% |
-1.93 |
| Watsco, Inc. Common Stock | WSO | 294.00 | 295.91 | 512,819 | -0.65% |
-1.91 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 253.01 | 254.88 | 1,082,977 | -0.73% |
-1.87 |
| Calisa Acquisition Corp - Units | ALISU | 10.000 | 11.84 | 3,394 | -15.54% |
-1.84 |
| Shell plc | SHEL | 104.82 | 106.66 | 5,452,743 | -1.73% |
-1.84 |
| S&P Global Inc. Common Stock | SPGI | 427.83 | 429.64 | 1,292,214 | -0.42% |
-1.81 |
| H2O America - Common Stock | HTO | 55.88 | 57.69 | 650,895 | -3.14% |
-1.81 |
| Signet Jewelers Limited Common Shares | SIG | 116.76 | 118.49 | 639,625 | -1.46% |
-1.73 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 90.67 | 92.39 | 63,129 | -1.86% |
-1.72 |
| Morningstar, Inc. - Common Stock | MORN | 205.66 | 207.37 | 128,310 | -0.82% |
-1.71 |
| Revvity, Inc. Common Stock | RVTY | 150.94 | 152.64 | 1,259,526 | -1.11% |
-1.70 |
| Bank First Corporation - Common Stock | BFC | 146.01 | 147.70 | 35,195 | -1.14% |
-1.69 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 189.21 | 190.90 | 743,119 | -0.89% |
-1.69 |
| Neutron Holdings, Inc. - Common Stock | LIME | 24.37 | 26.05 | 305,239 | -6.45% |
-1.68 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.03 | 69.68 | 143,185 | -2.38% |
-1.66 |
| Diageo plc Common Stock | DEO | 93.49 | 95.11 | 1,370,336 | -1.70% |
-1.62 |
| Quantinuum Inc. - Class A Common Stock | QNT | 34.93 | 36.55 | 3,714,025 | -4.43% |
-1.62 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 29.16 | 30.72 | 172,922 | -5.08% |
-1.56 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 106.01 | 107.55 | 1,438 | -1.43% |
-1.54 |
| Lowe's Companies | LOW | 195.92 | 197.38 | 3,086,826 | -0.74% |
-1.46 |
| RoboStrategy, Inc. - Common Stock | BOT | 22.71 | 24.17 | 531,615 | -6.04% |
-1.46 |
| Boyd Group Services Inc. Common Shares | BGSI | 80.04 | 81.50 | 32,276 | -1.79% |
-1.46 |
| UMB Financial Corporation - Common Stock | UMBF | 129.65 | 131.10 | 429,154 | -1.11% |
-1.45 |
| Extra Space Storage Inc Common Stock | EXR | 138.18 | 139.61 | 678,458 | -1.02% |
-1.43 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 25.70 | 27.13 | 4,052,048 | -5.27% |
-1.43 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 45.65 | 47.07 | 3,012,035 | -3.02% |
-1.42 |
| TD Ameritrade Holding Corporation - Common Stock | AMTD | 28.50 | 29.87 | 60,818 | -4.59% |
-1.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 26.09 | 27.45 | 40,858 | -4.95% |
-1.36 |