| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.41 | 32.38 | 346,103 | -3.00% |
-0.97 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 8.720 | 9.690 | 136 | -10.01% |
-0.97 |
| Everus Construction Group, Inc. Common Stock | ECG | 108.70 | 109.65 | 293,114 | -0.87% |
-0.95 |
| Howmet Aerospace Inc. Common Stock | HWM | 220.03 | 220.96 | 2,206,061 | -0.42% |
-0.93 |
| Park National Corporation Common Stock | PRK | 177.72 | 178.65 | 48,346 | -0.52% |
-0.93 |
| Cencora, Inc. Common Stock | COR | 340.00 | 340.92 | 1,031,378 | -0.27% |
-0.92 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 58.26 | 59.18 | 349,196 | -1.55% |
-0.92 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.429 | 8.340 | 5,587 | -10.93% |
-0.91 |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.900 | 5.780 | 128,686 | -15.22% |
-0.88 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 423.48 | 424.36 | 559,446 | -0.21% |
-0.88 |
| Alexander's, Inc. Common Stock | ALX | 232.79 | 233.66 | 45,098 | -0.37% |
-0.87 |
| AEVEX Corp. Class A Common Stock | AVEX | 14.49 | 15.36 | 1,418,512 | -5.66% |
-0.87 |
| XCHG Limited - ADS | XCH | 1.740 | 2.605 | 67,368 | -33.21% |
-0.86 |
| Tenet Healthcare | THC | 266.39 | 267.25 | 499,654 | -0.32% |
-0.86 |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 3.520 | 4.350 | 33,635 | -19.08% |
-0.83 |
| Preferred Bank - Common Stock | PFBC | 103.59 | 104.41 | 51,060 | -0.79% |
-0.82 |
| Kilroy Realty Corporation Common Stock | KRC | 34.01 | 34.83 | 1,734,536 | -2.35% |
-0.82 |
| Tucows Inc. - Common Stock | TCX | 9.360 | 10.17 | 80,682 | -7.96% |
-0.81 |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.570 | 7.360 | 127,226 | -10.73% |
-0.79 |
| Somnigroup International Inc. Common Stock | SGI | 62.80 | 63.58 | 2,194,380 | -1.23% |
-0.78 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.26 | 24.04 | 330,725 | -3.24% |
-0.78 |
| Medline Inc. - Class A common stock | MDLN | 35.19 | 35.96 | 7,697,369 | -2.14% |
-0.77 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 21.04 | 21.81 | 333,974 | -3.53% |
-0.77 |
| Armstrong World Industries Inc Common Stock | AWI | 167.40 | 168.16 | 216,532 | -0.45% |
-0.76 |
| Solventum Corporation Common Stock | SOLV | 85.05 | 85.81 | 850,962 | -0.89% |
-0.76 |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 7.392 | 8.150 | 615 | -9.30% |
-0.76 |
| Archimedes Tech SPAC Partners II Co. - Ordinary Shares | ATII | 8.545 | 9.290 | 44,924 | -8.02% |
-0.74 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 23.64 | 24.38 | 437,798 | -3.04% |
-0.74 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 249.43 | 250.16 | 814,708 | -0.29% |
-0.73 |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.460 | 3.190 | 16,162,069 | -22.88% |
-0.73 |