| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Parker-Hannifin | PH | 888.81 | 890.55 | 192,710 | -0.20% |
-1.74 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 54.86 | 55.98 | 132,314 | -2.00% |
-1.12 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 41.99 | 43.08 | 1,075,114 | -2.54% |
-1.09 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 74.53 | 75.61 | 739,308 | -1.43% |
-1.08 |
| Lakeland Financial Corporation - Common Stock | LKFN | 57.36 | 58.43 | 94,989 | -1.83% |
-1.07 |
| W.W Grainger | GWW | 1,025.24 | 1026.31 | 153,655 | -0.10% |
-1.07 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 165.19 | 166.24 | 96,354 | -0.63% |
-1.05 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 41.78 | 42.81 | 105,547 | -2.39% |
-1.03 |
| Sanmina Corporation - Common Stock | SANM | 152.76 | 153.76 | 206,578 | -0.65% |
-1.00 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 147.72 | 148.71 | 135,454 | -0.67% |
-0.99 |
| Arista Networks, Inc. Common Stock | ANET | 133.16 | 134.15 | 2,000,729 | -0.74% |
-0.99 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.98 | 16.96 | 1,571 | -5.75% |
-0.98 |
| TTM Technologies, Inc. - Common Stock | TTMI | 70.24 | 71.21 | 272,718 | -1.36% |
-0.97 |
| Mannatech, Incorporated - Common Stock | MTEX | 7.948 | 8.910 | 78,109 | -10.80% |
-0.96 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 31.60 | 32.56 | 128,735 | -2.95% |
-0.96 |
| CAVA Group, Inc. Common Stock | CAVA | 59.01 | 59.96 | 1,705,147 | -1.58% |
-0.95 |
| FTC Solar, Inc. - Common Stock | FTCI | 11.02 | 11.96 | 70,362 | -7.90% |
-0.95 |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 21.54 | 22.47 | 42,173 | -4.16% |
-0.93 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.20 | 78.12 | 219,279 | -1.18% |
-0.92 |
| NetApp | NTAP | 108.48 | 109.40 | 484,721 | -0.84% |
-0.92 |
| City Holding Company - Common Stock | CHCO | 122.44 | 123.36 | 28,269 | -0.74% |
-0.92 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.145 | 8.040 | 95,013 | -11.13% |
-0.89 |
| Danaos Corporation | DAC | 94.18 | 95.07 | 33,143 | -0.94% |
-0.89 |
| MP Materials Corp. Common Stock | MP | 51.05 | 51.93 | 4,414,614 | -1.70% |
-0.88 |
| Raymond James Financial, Inc. Common Stock | RJF | 163.21 | 164.09 | 347,860 | -0.54% |
-0.88 |
| Boyd Group Services Inc. Common Shares | BGSI | 162.14 | 163.01 | 2,782 | -0.53% |
-0.87 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 177.83 | 178.60 | 89,489 | -0.43% |
-0.77 |