| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Block, Inc. Class A Common Stock | XYZ | 68.29 | 69.92 | 5,407,837 | -2.33% |
-1.63 |
| Vroom, Inc. - Common Stock | VRM | 8.110 | 9.730 | 10,435 | -16.65% |
-1.62 |
| Jabil Inc. Common Stock | JBL | 362.38 | 363.95 | 1,194,408 | -0.43% |
-1.57 |
| Planet Labs PBC Class A Common Stock | PL | 31.17 | 32.74 | 22,250,292 | -4.80% |
-1.57 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 66.06 | 67.63 | 158,696 | -2.32% |
-1.57 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 67.36 | 68.92 | 5,386 | -2.26% |
-1.56 |
| ViaSat, Inc. - Common Stock | VSAT | 63.94 | 65.48 | 2,746,743 | -2.35% |
-1.54 |
| POET Technologies Inc. - Common Shares | POET | 10.77 | 12.28 | 43,423,505 | -12.30% |
-1.51 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.85 | 26.33 | 2,689,337 | -5.62% |
-1.48 |
| Five9, Inc. - Common Stock | FIVN | 21.68 | 23.15 | 3,291,094 | -6.35% |
-1.47 |
| RF Acquisition Corp II - Unit | RFAIU | 11.03 | 12.49 | 3,488 | -11.69% |
-1.46 |
| FG Merger II Corp. - Unit | FGMCU | 17.19 | 18.65 | 429 | -7.83% |
-1.46 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 81.10 | 82.53 | 13,527,465 | -1.73% |
-1.43 |
| Eaton Corp Plc | ETN | 401.72 | 403.14 | 2,335,806 | -0.35% |
-1.42 |
| Boeing Co | BA | 214.51 | 215.92 | 5,217,337 | -0.65% |
-1.41 |
| Nayax Ltd. - Ordinary Shares | NYAX | 64.25 | 65.64 | 9,058 | -2.12% |
-1.39 |
| Saia, Inc. - Common Stock | SAIA | 479.30 | 480.68 | 590,960 | -0.29% |
-1.38 |
| Murphy Oil | MUR | 38.63 | 40.01 | 2,020,697 | -3.45% |
-1.38 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 3.290 | 4.650 | 389,281 | -29.25% |
-1.36 |
| Conexeu Sciences Inc. - Common Stock | CNXU | 13.94 | 15.27 | 84,178 | -8.71% |
-1.33 |
| Mountain Lake Acquisition Corp. - Units | MLACU | 11.03 | 12.35 | 1,194 | -10.69% |
-1.32 |
| Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable | LILPV | 23.67 | 24.99 | 6,343 | -5.28% |
-1.32 |
| York Space Systems Inc. Common Stock | YSS | 27.68 | 28.99 | 1,865,271 | -4.52% |
-1.31 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 17.91 | 19.22 | 2,557 | -6.82% |
-1.31 |
| Victorias Secret & Co. Common Stock | VSXY | 74.96 | 76.26 | 2,265,339 | -1.70% |
-1.30 |
| Blue Water Acquisition Corp. III - Unit. | BLUWU | 10.50 | 11.80 | 9,993 | -11.02% |
-1.30 |
| BEST SPAC I Acquisition Corp. - Unit | BSAAU | 12.71 | 14.00 | 10,420 | -9.21% |
-1.29 |
| Baker Hughes Company - Common Stock | BKR | 63.55 | 64.84 | 6,599,604 | -1.99% |
-1.29 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 83.77 | 85.04 | 29,312,436 | -1.49% |
-1.27 |
| Semtech Corporation - Common Stock | SMTC | 157.52 | 158.79 | 4,051,950 | -0.80% |
-1.27 |