| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Royal Bank of Canada | RY | 161.26 | 162.97 | 876,593 | -1.05% |
-1.71 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 13.53 | 15.24 | 490,962 | -11.22% |
-1.71 |
| Andersen Group Inc. Class A Common Stock | ANDG | 22.84 | 24.53 | 556,755 | -6.89% |
-1.69 |
| Oculis Holding AG - Ordinary shares | OCS | 25.43 | 27.10 | 585,449 | -6.16% |
-1.67 |
| Skeena Resources Limited Common Shares | SKE | 31.15 | 32.78 | 930,648 | -4.97% |
-1.63 |
| Vaxcyte, Inc. - Common Stock | PCVX | 54.58 | 56.21 | 1,394,796 | -2.90% |
-1.63 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 50.21 | 51.83 | 1,065,923 | -3.13% |
-1.62 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 71.90 | 73.51 | 728,707 | -2.19% |
-1.61 |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.89 | 37.49 | 1,162,820 | -4.27% |
-1.60 |
| PTC Inc. - Common Stock | PTC | 155.89 | 157.46 | 692,419 | -1.00% |
-1.57 |
| Ameresco, Inc. Class A Common Stock | AMRC | 24.71 | 26.28 | 655,351 | -5.97% |
-1.57 |
| Cheniere Energy, Inc. Common Stock | LNG | 252.27 | 253.84 | 2,339,924 | -0.62% |
-1.57 |
| Equinix, Inc. - Common Stock | EQIX | 969.90 | 971.47 | 512,333 | -0.16% |
-1.57 |
| Helios Technologies, Inc. - Common Stock | HLIO | 64.17 | 65.73 | 416,880 | -2.37% |
-1.56 |
| HF Sinclair Corporation Common Stock | DINO | 55.73 | 57.29 | 2,533,595 | -2.72% |
-1.56 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 25.36 | 26.92 | 661,358 | -5.79% |
-1.56 |
| Allient Inc. - Common Stock | ALNT | 62.34 | 63.89 | 139,645 | -2.43% |
-1.55 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 100.29 | 101.84 | 143,636 | -1.52% |
-1.55 |
| Darling Ingredients Inc. Common Stock | DAR | 54.80 | 56.33 | 3,097,045 | -2.72% |
-1.53 |
| Braiin Limited - Common Stock | BRAI | 20.14 | 21.66 | 19,003 | -7.02% |
-1.52 |
| Hartford Finl Services Gp | HIG | 132.93 | 134.41 | 3,002,226 | -1.10% |
-1.48 |
| Abivax SA - American Depositary Shares | ABVX | 115.50 | 116.98 | 701,955 | -1.27% |
-1.48 |
| Once Upon a Farm, PBC Common Stock | OFRM | 18.87 | 20.35 | 2,712,218 | -7.27% |
-1.48 |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 47.47 | 48.94 | 399,660 | -3.00% |
-1.47 |
| FedEx Corp | FDX | 351.68 | 353.13 | 1,705,364 | -0.41% |
-1.45 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.950 | 3.400 | 10,194,816 | -42.65% |
-1.45 |
| Tutor Perini Corporation Common Stock | TPC | 67.76 | 69.20 | 478,466 | -2.08% |
-1.44 |
| Essex Property Trust, Inc. Common Stock | ESS | 249.95 | 251.38 | 516,115 | -0.57% |
-1.43 |
| Velo3D, Inc. - Common stock | VELO | 14.10 | 15.52 | 1,711,736 | -9.15% |
-1.42 |
| Brookfield Renewable Corporation Brookfield Renewable Corporation Class A | BEPC | 39.22 | 40.64 | 2,266,048 | -3.49% |
-1.42 |