Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
MP Materials Corp. Common Stock
MP
41.28
43.13
7,091,141
-4.29%
-1.85
FuelCell Energy, Inc. - Common Stock
FCEL
19.66
21.49
9,080,443
-8.52%
-1.83
Woori Financial Group Inc. American Depositary Shares (each representing three
WF
65.69
67.52
168,379
-2.71%
-1.83
American Superconductor Corporation - Common Stock
AMSC
28.75
30.53
1,083,167
-5.83%
-1.78
Swarmer, Inc - common stock
SWMR
38.30
40.06
136,259
-4.39%
-1.76
Galaxy Digital Inc. - Class A common stock
GLXY
20.94
22.70
6,969,870
-7.75%
-1.76
PBF Energy Inc. Class A Common Stock
PBF
61.00
62.76
2,828,863
-2.80%
-1.76
Moody's Corp
MCO
484.20
485.96
1,011,459
-0.36%
-1.76
Exxon Mobil
XOM
153.04
154.77
16,299,930
-1.12%
-1.73
United Microelectronics Corporation (NEW) Common Stock
UMC
17.36
19.08
26,577,266
-9.01%
-1.72
FTAI Aviation Ltd. - Common Stock
FTAI
212.47
214.15
1,732,518
-0.78%
-1.68
Warrior Met Coal, Inc. Common Stock
HCC
79.00
80.66
1,459,654
-2.06%
-1.66
Mayville Engineering Company, Inc. Common Stock
MEC
27.81
29.45
773,551
-5.57%
-1.64
VSE Corporation - Common Stock
VSEC
199.33
200.93
471,387
-0.80%
-1.60
Inflection Point Acquisition Corp. III - Class A ordinary shares
IPCX
8.930
10.51
75,452
-15.03%
-1.58
AngloGold Ashanti PLC Ordinary Shares
AU
78.95
80.48
1,640,281
-1.90%
-1.53
Super Micro Computer, Inc. - Depositary Shares
SMCIP
50.47
51.98
200,389
-2.90%
-1.51
Cloudflare, Inc. Class A Common Stock
NET
264.10
265.61
2,687,716
-0.57%
-1.51
UTime Limited - Class A Ordinary Shares
FXHO
10.30
11.77
42,182
-12.49%
-1.47
Instinct Bio Technical Company Holdings Inc. - Common stock
BIOT
1.330
2.740
2,799,387
-51.46%
-1.41
Park Dental Partners, Inc. - Common Stock
PARK
18.32
19.73
20,317
-7.15%
-1.41
The Andersons, Inc. - Common Stock
ANDE
73.19
74.60
235,385
-1.89%
-1.41
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability
WBI
31.95
33.35
503,610
-4.20%
-1.40
Regency Centers Corporation - Common Stock
REG
80.97
82.34
1,606,390
-1.66%
-1.37
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock
SATA
95.40
96.76
174,043
-1.41%
-1.36
Interactive Brokers Group, Inc. - Class A Common Stock
IBKR
90.91
92.27
4,931,310
-1.47%
-1.36
National Energy Services Reunited Corp - Ordinary Shares
NESR
25.55
26.87
1,961,882
-4.91%
-1.32
Target Hospitality Corp. - Common Stock
TH
14.78
16.10
1,453,397
-8.20%
-1.32
BKV Corporation Common Stock
BKV
23.47
24.74
880,500
-5.13%
-1.27
Applied Industrial Technologies, Inc. Common Stock
AIT
348.04
349.31
296,041
-0.36%
-1.27
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.