| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 24.55 | 25.94 | 203 | -5.35% |
-1.39 |
| Almonty Industries Inc. - Common Shares | ALM | 19.68 | 21.06 | 6,055,431 | -6.58% |
-1.38 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.08 | 24.45 | 96,005 | -5.60% |
-1.37 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.100 | 2.460 | 4,554,749 | -55.28% |
-1.36 |
| Magna International | MGA | 55.06 | 56.42 | 1,632,185 | -2.41% |
-1.36 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 18.69 | 20.04 | 8,148,282 | -6.74% |
-1.35 |
| Urban One, Inc. - Class D Common Stock | UONEK | 5.650 | 7.000 | 8,873 | -19.29% |
-1.35 |
| Equinix, Inc. - Common Stock | EQIX | 970.13 | 971.47 | 512,333 | -0.14% |
-1.34 |
| RYTHM, Inc. - Common Stock | RYM | 17.69 | 18.99 | 3,341 | -6.85% |
-1.30 |
| Septerna, Inc. - Common Stock | SEPN | 25.14 | 26.44 | 282,871 | -4.92% |
-1.30 |
| Lands' End, Inc. - Common Stock | LE | 13.84 | 15.13 | 991,546 | -8.53% |
-1.29 |
| Olin Corporation Common Stock | OLN | 24.73 | 26.01 | 2,857,034 | -4.92% |
-1.28 |
| GRAIL, Inc. - Common Stock | GRAL | 43.06 | 44.34 | 1,570,046 | -2.89% |
-1.28 |
| Collective Mining Ltd. Common Shares | CNL | 15.28 | 16.55 | 78,862 | -7.67% |
-1.27 |
| Alphabet-A | GOOGL | 302.28 | 303.55 | 23,695,521 | -0.42% |
-1.27 |
| Steven Madden, Ltd. - Common Stock | SHOO | 31.37 | 32.61 | 1,293,600 | -3.80% |
-1.24 |
| McEwen Inc. Common Stock | MUX | 23.22 | 24.43 | 1,169,689 | -4.95% |
-1.21 |
| Agape ATP Corporation - Common Stock | ATPC | 4.440 | 5.650 | 986,290 | -21.42% |
-1.21 |
| CSW Industrials, Inc. Common Stock | CSW | 256.54 | 257.75 | 111,827 | -0.47% |
-1.21 |
| Quest Diagnostics | DGX | 199.70 | 200.88 | 663,198 | -0.59% |
-1.18 |
| Moolec Science SA - Ordinary Shares | MLEC | 10.23 | 11.41 | 20,581 | -10.34% |
-1.18 |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.43 | 11.61 | 84,865 | -10.16% |
-1.18 |
| BioAge Labs, Inc. - Common Stock | BIOA | 18.72 | 19.89 | 644,501 | -5.88% |
-1.17 |
| Park Dental Partners, Inc. - Common Stock | PARK | 16.88 | 18.04 | 58,924 | -6.43% |
-1.16 |
| Lithia Motors, Inc. Common Stock | LAD | 254.70 | 255.85 | 394,058 | -0.45% |
-1.15 |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.880 | 5.010 | 5,863,431 | -22.55% |
-1.13 |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 26.29 | 27.40 | 195,964 | -4.05% |
-1.11 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 167.01 | 168.12 | 6,258,641 | -0.66% |
-1.11 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 15.40 | 16.50 | 1,359,633 | -6.67% |
-1.10 |
| Nutrien Ltd. Common Shares | NTR | 82.85 | 83.94 | 5,541,645 | -1.30% |
-1.09 |