| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 157.52 | 158.79 | 4,051,950 | -0.80% |
-1.27 |
| Cipher Digital Inc. - Common Stock | CIFR | 23.04 | 24.29 | 23,981,767 | -5.17% |
-1.25 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 10.25 | 11.50 | 126,573 | -10.87% |
-1.25 |
| mF International Limited - Class A Ordinary Shares | MFI | 7.650 | 8.900 | 6,126 | -14.04% |
-1.25 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 5.270 | 6.510 | 327,628 | -19.05% |
-1.24 |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 25.77 | 27.01 | 1,356,154 | -4.59% |
-1.24 |
| PureCycle Technologies, Inc. - Common stock | PCT | 10.79 | 12.02 | 6,671,063 | -10.15% |
-1.22 |
| Lifevantage Corporation - Common Stock | LFVN | 9.500 | 10.70 | 929,558 | -11.21% |
-1.20 |
| Tidewater Inc. Common Stock | TDW | 73.15 | 74.34 | 654,462 | -1.60% |
-1.19 |
| DAQO New Energy Corp. American Depositary Shares | DQ | 14.39 | 15.57 | 1,783,253 | -7.58% |
-1.18 |
| Amgen | AMGN | 344.56 | 345.73 | 3,388,248 | -0.34% |
-1.17 |
| Cerence Inc. - Common Stock | CRNC | 9.910 | 11.04 | 1,040,092 | -10.24% |
-1.13 |
| OceanaGold Corporation Common Shares | OGC | 25.03 | 26.15 | 117,877 | -4.28% |
-1.12 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 10.42 | 67,398 | -10.65% |
-1.11 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 50.74 | 51.85 | 4,509,662 | -2.14% |
-1.11 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 73.63 | 74.73 | 73,473 | -1.47% |
-1.10 |
| Infleqtion, Inc. Common Stock | INFQ | 13.71 | 14.81 | 15,810,576 | -7.43% |
-1.10 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.45 | 12.52 | 5,798 | -8.55% |
-1.07 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 12.00 | 13.07 | 3,279,351 | -8.19% |
-1.07 |
| NETGEAR, Inc. - Common Stock | NTGR | 24.15 | 25.20 | 367,162 | -4.17% |
-1.05 |
| Adeia Inc. - Common Stock | ADEA | 30.53 | 31.55 | 3,799,104 | -3.23% |
-1.02 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 287.19 | 288.17 | 974,710 | -0.34% |
-0.98 |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 15.81 | 16.78 | 624,961 | -5.78% |
-0.97 |
| Air T, Inc. - Trust Preferred Securities | AIRTP | 18.09 | 19.05 | 6,339 | -5.05% |
-0.96 |
| Accenture Plc | ACN | 173.47 | 174.43 | 4,426,862 | -0.55% |
-0.96 |
| Quantum Computing Inc. - Common Stock | QUBT | 9.505 | 10.45 | 17,771,902 | -9.04% |
-0.94 |
| CPS Technologies Corp. - Common Stock | CPSH | 6.810 | 7.750 | 6,080,264 | -12.13% |
-0.94 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 38.17 | 39.09 | 633,918 | -2.35% |
-0.92 |
| Contango Silver & Gold Inc. Common Stock | CTGO | 15.47 | 16.38 | 616,923 | -5.56% |
-0.91 |
| SSR Mining Inc. - Common Stock | SSRM | 25.72 | 26.61 | 3,204,402 | -3.34% |
-0.89 |