| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VisionWave Holdings, Inc. - Common Stock | VWAV | 3.770 | 4.260 | 243,873 | -11.50% |
-0.49 |
| OpenWorld, Inc. - Common Stock | OPNW | 2.170 | 2.660 | 223,741 | -18.42% |
-0.49 |
| Securitize Corp. Common Stock | SECZ | 9.370 | 9.860 | 2,316,432 | -4.97% |
-0.49 |
| Quantum X Labs Inc. - Common Stock | QXL | 3.930 | 4.410 | 55,106 | -10.88% |
-0.48 |
| Vroom, Inc. - Common Stock | VRM | 8.450 | 8.930 | 25,096 | -5.37% |
-0.48 |
| Healthpeak Properties, Inc. Common Stock | DOC | 18.40 | 18.88 | 5,651,811 | -2.53% |
-0.48 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.630 | 3.100 | 29,459 | -15.16% |
-0.47 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 46.62 | 47.08 | 114,054 | -0.98% |
-0.46 |
| TCGX Acquisition Corp. II - Class A Ordinary Shares | TCXB | 10.40 | 10.86 | 124,531 | -4.24% |
-0.46 |
| Critical Metals Corp. - Ordinary Shares | CRML | 6.510 | 6.970 | 5,451,975 | -6.60% |
-0.46 |
| Sinda Ltd. Common Stock | SIND | 11.19 | 11.64 | 44,411 | -3.87% |
-0.45 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.920 | 3.360 | 76,136 | -13.10% |
-0.44 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 15.72 | 16.14 | 7,015,393 | -2.60% |
-0.42 |
| Sunrun Inc. - Common Stock | RUN | 6.890 | 7.300 | 8,334,969 | -5.62% |
-0.41 |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 2.665 | 3.070 | 117,602 | -13.19% |
-0.40 |
| Bancroft Fund, Ltd. | BCV | 21.61 | 22.01 | 16,607 | -1.83% |
-0.40 |
| NextPlat Corp - Common Stock | NXPL | 9.099 | 9.500 | 15,186 | -4.22% |
-0.40 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 60.86 | 61.26 | 3,698,606 | -0.65% |
-0.40 |
| Firy Inc. Class A Common Stock | FIRY | 11.09 | 11.48 | 258,241 | -3.40% |
-0.39 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.34 | 64.72 | 4,182,308 | -0.59% |
-0.38 |
| Arxis, Inc. - Class A Common Stock | ARXS | 53.72 | 54.10 | 700,017 | -0.70% |
-0.38 |
| OceanaGold Corporation Common Shares | OGC | 26.67 | 27.03 | 417,977 | -1.33% |
-0.36 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 4.540 | 4.900 | 2,206 | -7.35% |
-0.36 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.215 | 3.570 | 2,118,652 | -9.94% |
-0.35 |
| Bridgewater Bancshares, Inc. - Depositary Shares | BWBBP | 18.90 | 19.25 | 1,623 | -1.83% |
-0.35 |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 3.800 | 4.150 | 298,660 | -8.43% |
-0.35 |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.570 | 7.910 | 15,151 | -4.30% |
-0.34 |
| Texas Instruments | TXN | 276.15 | 276.48 | 9,604,968 | -0.12% |
-0.33 |
| MasterBrand, Inc. Common Stock | MBC | 6.430 | 6.760 | 1,935,070 | -4.88% |
-0.33 |
| iPath Select MLP ETN | ATMP | 35.08 | 35.40 | 4,895 | -0.91% |
-0.32 |