| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Wolfspeed, Inc. Common Stock New | WOLF | 48.78 | 55.42 | 10,465,154 | -11.98% |
-6.64 |
| Nextpower Inc. - Class A Common Stock | NXT | 119.27 | 125.65 | 2,820,688 | -5.08% |
-6.38 |
| Ionq Inc WT [Ionq/W] | ION-WS | 45.20 | 51.48 | 11,995 | -12.20% |
-6.28 |
| Costco Wholesale | COST | 968.59 | 974.75 | 1,998,630 | -0.63% |
-6.16 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 57.80 | 63.95 | 4,458,196 | -9.62% |
-6.15 |
| Everus Construction Group, Inc. Common Stock | ECG | 146.58 | 152.73 | 523,597 | -4.03% |
-6.15 |
| IonQ, Inc. Common Stock | IONQ | 56.69 | 62.80 | 35,304,013 | -9.73% |
-6.11 |
| Talen Energy Corporation - Common Stock | TLN | 358.74 | 364.78 | 630,992 | -1.66% |
-6.04 |
| Vail Resorts, Inc. Common Stock | MTN | 131.26 | 137.21 | 2,372,300 | -4.34% |
-5.95 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 184.04 | 189.90 | 37,779 | -3.09% |
-5.86 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 260.52 | 266.33 | 7,662,885 | -2.18% |
-5.81 |
| Teradyne, Inc. - Common Stock | TER | 369.21 | 374.69 | 4,262,093 | -1.46% |
-5.48 |
| Bandwidth Inc. - Class A Common Stock | BAND | 63.36 | 68.84 | 943,310 | -7.96% |
-5.48 |
| Rocket Lab Corporation - Common Stock | RKLB | 108.23 | 113.65 | 23,730,646 | -4.77% |
-5.42 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 137.56 | 142.90 | 2,370,935 | -3.74% |
-5.34 |
| NetApp | NTAP | 165.00 | 170.31 | 2,725,818 | -3.12% |
-5.31 |
| Rambus, Inc. - Common Stock | RMBS | 146.84 | 152.03 | 2,701,750 | -3.41% |
-5.19 |
| IREN Limited - Ordinary Shares | IREN | 54.02 | 59.19 | 57,349,466 | -8.73% |
-5.17 |
| Synaptics Incorporated - Common Stock | SYNA | 130.88 | 136.00 | 1,067,733 | -3.76% |
-5.12 |
| Dycom Industries, Inc. Common Stock | DY | 453.79 | 458.86 | 435,873 | -1.10% |
-5.07 |
| SiTime Corporation - Common Stock | SITM | 659.52 | 664.28 | 541,217 | -0.72% |
-4.76 |
| Astera Labs, Inc. - Common Stock | ALAB | 341.70 | 346.33 | 7,378,079 | -1.34% |
-4.63 |
| Valero Energy | VLO | 253.78 | 258.39 | 2,724,427 | -1.78% |
-4.61 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 34.70 | 39.23 | 7,029,791 | -11.55% |
-4.53 |
| Eli Lilly | LLY | 1,144.68 | 1149.15 | 3,822,037 | -0.39% |
-4.47 |
| Broadcom Inc. - Common Stock | AVGO | 392.16 | 396.60 | 37,065,755 | -1.12% |
-4.44 |
| Phillips 66 | PSX | 179.00 | 183.42 | 1,682,404 | -2.41% |
-4.42 |
| JFrog Ltd. - Ordinary shares | FROG | 81.26 | 85.67 | 2,490,803 | -5.15% |
-4.41 |
| Datadog, Inc. - Class A Common Stock | DDOG | 227.34 | 231.68 | 4,519,269 | -1.87% |
-4.34 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.83 | 101.15 | 4,799,228 | -4.27% |
-4.32 |