| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Franco-Nevada Corporation | FNV | 210.60 | 214.43 | 490,082 | -1.79% |
-3.83 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 32.41 | 36.22 | 10,453,196 | -10.52% |
-3.81 |
| Abivax SA - American Depositary Shares | ABVX | 124.23 | 128.00 | 1,016,699 | -2.95% |
-3.77 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.85 | 56.51 | 34,578 | -6.48% |
-3.66 |
| Allient Inc. - Common Stock | ALNT | 83.26 | 86.78 | 402,891 | -4.06% |
-3.52 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 67.30 | 70.79 | 29,855,949 | -4.93% |
-3.49 |
| Advanced Biomed Inc. - Common Stock | ADVB | 10.88 | 14.36 | 253,243 | -24.23% |
-3.48 |
| CEVA, Inc. - Common Stock | CEVA | 31.70 | 35.17 | 1,540,273 | -9.87% |
-3.47 |
| Hut 8 Corp. - Common Stock | HUT | 101.14 | 104.59 | 4,656,592 | -3.30% |
-3.45 |
| Rubrik, Inc. Class A Common Stock | RBRK | 71.45 | 74.82 | 3,443,987 | -4.50% |
-3.37 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 277.62 | 280.96 | 1,176,024 | -1.19% |
-3.34 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 11.71 | 15.00 | 4,412 | -21.93% |
-3.29 |
| Replimune Group, Inc. - Common Stock | REPL | 5.350 | 8.630 | 24,020,473 | -38.01% |
-3.28 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 57.31 | 60.59 | 4,379,995 | -5.41% |
-3.28 |
| Lennox International, Inc. Common Stock | LII | 544.11 | 547.35 | 1,015,468 | -0.59% |
-3.24 |
| DPC Holdings PLC Ordinary Shares | DPC | 45.43 | 48.65 | 1,333,828 | -6.62% |
-3.22 |
| Korea Fund, Inc. (The) New Common Stock | KF | 54.25 | 57.45 | 30,130 | -5.57% |
-3.20 |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 47.26 | 50.39 | 430,568 | -6.21% |
-3.13 |
| Taiwan Fund, Inc. (The) Common Stock | TWN | 81.89 | 85.02 | 20,253 | -3.68% |
-3.13 |
| M-tron Industries, Inc. Common Stock | MPTI | 82.24 | 85.33 | 373,129 | -3.62% |
-3.09 |
| Quantinuum Inc. - Class A Common Stock | QNT | 49.78 | 52.83 | 1,680,889 | -5.77% |
-3.05 |
| Albemarle Corporation Common Stock | ALB | 113.16 | 116.18 | 2,304,586 | -2.60% |
-3.02 |
| Nabors Industries Ltd. | NBR | 75.64 | 78.65 | 343,250 | -3.83% |
-3.01 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 101.61 | 104.49 | 841,023 | -2.76% |
-2.88 |
| Moog Inc Cl A | MOG-A | 414.56 | 417.42 | 475,140 | -0.69% |
-2.86 |
| Fervo Energy Company - Class A common stock | FRVO | 21.12 | 23.98 | 3,011,397 | -11.93% |
-2.86 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 11.26 | 14.04 | 88,528 | -19.80% |
-2.78 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.68 | 82.45 | 185,902 | -3.36% |
-2.77 |
| Boost Run Inc. - Class A Common Stock | BRUN | 16.69 | 19.36 | 3,765,849 | -13.79% |
-2.67 |
| Travelzoo | TZOO | 7.570 | 10.21 | 589,388 | -25.86% |
-2.64 |