| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 1.720 | 2.990 | 440,791 | -42.47% |
-1.27 |
| ConocoPhillips | COP | 145.24 | 146.51 | 4,342,941 | -0.87% |
-1.27 |
| Air T, Inc. - Common Stock | AIRT | 26.77 | 28.04 | 36,192 | -4.51% |
-1.27 |
| Fox Factory Holding Corp. - Common Stock | FOXF | 14.79 | 16.04 | 3,491,536 | -7.79% |
-1.25 |
| Nicolet Bankshares Inc. Common Stock | NIC | 162.58 | 163.80 | 128,698 | -0.74% |
-1.22 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.80 | 74.01 | 2,110,136 | -1.63% |
-1.21 |
| DT Midstream, Inc. Common Stock | DTM | 122.48 | 123.67 | 689,370 | -0.96% |
-1.19 |
| BWX Technologies, Inc. Common Stock | BWXT | 135.83 | 137.01 | 877,682 | -0.86% |
-1.18 |
| Apnimed, Inc. - Common Stock | APMD | 16.59 | 17.76 | 264,469 | -6.56% |
-1.17 |
| PHINIA Inc. Common Stock | PHIN | 56.74 | 57.90 | 217,323 | -2.00% |
-1.16 |
| Teck Cominco Limited | TECK | 63.48 | 64.62 | 3,510,640 | -1.76% |
-1.14 |
| Emera Incorporated Common Shares | EMA | 46.58 | 47.72 | 596,670 | -2.39% |
-1.14 |
| newcleo plc - Ordinary Shares | NWCL | 4.750 | 5.880 | 819,515 | -19.22% |
-1.13 |
| Universal Corporation Common Stock | UVV | 39.56 | 40.67 | 380,930 | -2.73% |
-1.11 |
| New England Realty Associates Limited | NEN | 48.50 | 49.60 | 2,496 | -2.22% |
-1.10 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.86 | 71.95 | 763,750 | -1.51% |
-1.09 |
| Northern Trust | NTRS | 164.46 | 165.54 | 853,932 | -0.65% |
-1.08 |
| CSW Industrials, Inc. Common Stock | CSW | 287.30 | 288.35 | 78,414 | -0.36% |
-1.05 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 314.45 | 315.49 | 382,642 | -0.33% |
-1.04 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 32.40 | 33.42 | 879,510 | -3.05% |
-1.02 |
| MasterCard | MA | 616.40 | 617.42 | 2,962,084 | -0.17% |
-1.02 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 31.41 | 32.38 | 346,103 | -3.00% |
-0.97 |
| Black Hawk Acquisition Corporation - Units | BKHAU | 8.720 | 9.690 | 136 | -10.01% |
-0.97 |
| Everus Construction Group, Inc. Common Stock | ECG | 108.70 | 109.65 | 293,114 | -0.87% |
-0.95 |
| Howmet Aerospace Inc. Common Stock | HWM | 220.03 | 220.96 | 2,206,061 | -0.42% |
-0.93 |
| Park National Corporation Common Stock | PRK | 177.72 | 178.65 | 48,346 | -0.52% |
-0.93 |
| Cencora, Inc. Common Stock | COR | 340.00 | 340.92 | 1,031,378 | -0.27% |
-0.92 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 58.26 | 59.18 | 349,196 | -1.55% |
-0.92 |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.429 | 8.340 | 5,587 | -10.93% |
-0.91 |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.900 | 5.780 | 128,686 | -15.22% |
-0.88 |