| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Starfighters Space, Inc. Common Stock | FJET | 12.91 | 14.68 | 3,485,515 | -12.06% |
-1.77 |
| Beneficient - Class A Common Stock | BENF | 5.600 | 7.370 | 108,202 | -24.02% |
-1.77 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 398.82 | 400.59 | 638,376 | -0.44% |
-1.77 |
| Credit Acceptance Corporation - Common Stock | CACC | 455.47 | 457.23 | 104,165 | -0.38% |
-1.76 |
| Nektar Therapeutics - Common Stock | NKTR | 42.73 | 44.49 | 768,580 | -3.96% |
-1.76 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 25.92 | 27.68 | 5,661 | -6.36% |
-1.76 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.75 | 53.51 | 81,663 | -3.29% |
-1.76 |
| Howmet Aerospace Inc. Common Stock | HWM | 209.49 | 211.22 | 1,760,812 | -0.82% |
-1.73 |
| CSW Industrials, Inc. Common Stock | CSW | 305.57 | 307.29 | 73,200 | -0.56% |
-1.72 |
| Workday, Inc. - Class A Common Stock | WDAY | 218.99 | 220.70 | 1,612,402 | -0.77% |
-1.71 |
| Regal Rexnord Corporation Common Stock | RRX | 143.54 | 145.24 | 434,211 | -1.17% |
-1.70 |
| Cloudflare, Inc. Class A Common Stock | NET | 200.70 | 202.39 | 1,426,070 | -0.84% |
-1.69 |
| Silicon Laboratories, Inc. - Common Stock | SLAB | 132.70 | 134.38 | 123,482 | -1.25% |
-1.68 |
| iPower Inc. - Common Stock | IPW | 8.020 | 9.700 | 95,139 | -17.32% |
-1.68 |
| Herc Holdings Inc. Common Stock | HRI | 154.81 | 156.47 | 274,630 | -1.06% |
-1.66 |
| Asbury Automotive Group Inc Common Stock | ABG | 239.81 | 241.46 | 160,277 | -0.68% |
-1.65 |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.06 | 228.69 | 665,420 | -0.71% |
-1.63 |
| Dine Brands Global, Inc. | DIN | 32.48 | 34.10 | 727,565 | -4.75% |
-1.62 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 186.83 | 188.45 | 2,673,195 | -0.86% |
-1.62 |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 43.86 | 45.48 | 255,532 | -3.55% |
-1.62 |
| Guardant Health, Inc. - Common Stock | GH | 101.39 | 102.98 | 910,687 | -1.54% |
-1.59 |
| Churchill Capital Corp X - Unit | CCCXU | 18.92 | 20.50 | 612 | -7.71% |
-1.58 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 40.55 | 42.10 | 424,630 | -3.68% |
-1.55 |
| Insmed Incorporated - Common Stock | INSM | 176.34 | 177.88 | 2,481,754 | -0.87% |
-1.54 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.92 | 76.42 | 14,033,115 | -1.96% |
-1.50 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 75.18 | 76.64 | 567,890 | -1.91% |
-1.46 |
| National Vision Holdings, Inc. - Common Stock | EYE | 26.56 | 28.00 | 1,542,315 | -5.14% |
-1.44 |
| CapsoVision, Inc. - Common Stock | CV | 11.58 | 13.01 | 204,576 | -10.99% |
-1.43 |
| Power Integrations, Inc. - Common Stock | POWI | 35.90 | 37.30 | 1,175,726 | -3.75% |
-1.40 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.180 | 7.570 | 305,544 | -18.36% |
-1.39 |