| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tamboran Resources Corporation Common stock | TBN | 33.46 | 34.40 | 201,511 | -2.73% |
-0.94 |
| CPS Technologies Corp. - Common Stock | CPSH | 6.810 | 7.750 | 6,080,264 | -12.13% |
-0.94 |
| eToro Group Ltd. - Class A Common Shares | ETOR | 38.17 | 39.09 | 633,918 | -2.35% |
-0.92 |
| Contango Silver & Gold Inc. Common Stock | CTGO | 15.47 | 16.38 | 616,923 | -5.56% |
-0.91 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 93.60 | 94.50 | 120,843 | -0.95% |
-0.90 |
| SSR Mining Inc. - Common Stock | SSRM | 25.72 | 26.61 | 3,204,402 | -3.34% |
-0.89 |
| IsoEnergy Ltd. Common Shares | ISOU | 9.510 | 10.39 | 206,916 | -8.47% |
-0.88 |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 6.340 | 7.220 | 6,776,038 | -12.19% |
-0.88 |
| Arcelor Mittal NY Registry Shares NEW | MT | 66.31 | 67.18 | 2,001,813 | -1.30% |
-0.87 |
| Tenable Holdings, Inc. - Common Stock | TENB | 26.69 | 27.56 | 2,989,063 | -3.16% |
-0.87 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.81 | 35.67 | 170,579 | -2.41% |
-0.86 |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.56 | 12.40 | 39,037 | -6.77% |
-0.84 |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.810 | 3.640 | 140,825 | -22.80% |
-0.83 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 16.68 | 17.51 | 319,514 | -4.74% |
-0.83 |
| eXoZymes Inc. - Common Stock | EXOZ | 7.800 | 8.620 | 9,099 | -9.51% |
-0.82 |
| AEVEX Corp. Class A Common Stock | AVEX | 22.20 | 23.01 | 3,814,611 | -3.52% |
-0.81 |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 40.65 | 41.46 | 1,190,100 | -1.95% |
-0.81 |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -10.96% |
-0.80 |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.130 | 6.930 | 180,731 | -11.54% |
-0.80 |
| Starfighters Space, Inc. Common Stock | FJET | 7.350 | 8.140 | 2,349,190 | -9.71% |
-0.79 |
| Snowflake Inc. Common Stock | SNOW | 239.66 | 240.45 | 5,722,271 | -0.33% |
-0.79 |
| One Stop Systems, Inc. - Common Stock | OSS | 15.71 | 16.49 | 1,771,712 | -4.73% |
-0.78 |
| DT Midstream, Inc. Common Stock | DTM | 140.61 | 141.38 | 510,884 | -0.54% |
-0.77 |
| Palladyne AI Corp. - Common stock | PDYN | 6.405 | 7.170 | 2,532,419 | -10.67% |
-0.76 |
| Navan, Inc. - Class A Common Stock | NAVN | 20.68 | 21.44 | 4,169,656 | -3.54% |
-0.76 |
| Fort Technology Inc. - Common Shares | FRTT | 2.640 | 3.400 | 97,422 | -22.35% |
-0.76 |
| Great Elm Group, Inc. - 7.25% Notes due 2027 | GEGGL | 24.48 | 25.24 | 1,399 | -2.98% |
-0.75 |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.500 | 5.230 | 142,847 | -13.96% |
-0.73 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.25 | 15.97 | 12,114 | -4.51% |
-0.72 |
| Boyd Group Services Inc. Common Shares | BGSI | 100.67 | 101.34 | 34,228 | -0.66% |
-0.67 |