Overview

Stock News

Dashboard

Search InvestCenter

Recent Quotes

My Watchlist

Top Indices

My Portfolio

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
JBT Marel Corporation Common Stock	JBTM	154.72	155.37	11,636	-0.42%	-0.65
Somnigroup International Inc. Common Stock	SGI	90.50	90.78	35,405	-0.31%	-0.28
Andersen Group Inc. Class A Common Stock	ANDG	24.48	24.69	23,575	-0.85%	-0.21
Heartbeam, Inc. - Common Stock	BEAT	2.290	2.490	440,426	-8.03%	-0.20
NovaBay Pharmaceuticals, Inc. Common Stock	NBY	4.670	4.860	31,607	-3.91%	-0.19
N2OFF, Inc. - Common Stock	NITO	1.600	1.790	10,206	-10.61%	-0.19
Brighthouse Financial, Inc. - Depositary Shares	BHFAO	15.19	15.38	7,469	-1.22%	-0.19
Streamex Corp. - Common Stock	STEX	2.945	3.130	86,589	-5.91%	-0.19
Kyndryl Holdings, Inc. Common Stock	KD	26.92	27.10	72,364	-0.66%	-0.18
Waton Financial Limited - Ordinary Shares	WTF	3.160	3.340	2,612	-5.39%	-0.18
Kyverna Therapeutics, Inc. - Common Stock	KYTX	9.310	9.490	79,173	-1.90%	-0.18
Jacobs Solutions Inc. Common Stock	J	135.10	135.28	20,745	-0.13%	-0.18
Dogwood Therapeutics, Inc. - Common Stock	DWTX	4.030	4.200	1,559	-4.05%	-0.17
Aether Holdings, Inc. - Common Stock	ATHR	6.130	6.300	160	-2.70%	-0.17
Atmus Filtration Technologies Inc. Common Stock	ATMU	52.48	52.65	6,132	-0.31%	-0.16
Axe Compute Inc. - Common Stock	AGPU	7.170	7.330	2,504	-2.18%	-0.16
First Bank - Common Stock	FRBA	16.37	16.53	5,952	-0.96%	-0.16
Webster Financial Corporation Common Stock	WBS	63.80	63.96	11,509	-0.25%	-0.16
Mobile Infrastructure Corporation - Common Stock	BEEP	2.604	2.760	1,295	-5.64%	-0.16
Upbound Group, Inc. - Common Stock	UPBD	17.61	17.77	12,503	-0.87%	-0.16
Aebi Schmidt Holding AG - Common Stock	AEBI	12.88	13.03	5,081	-1.19%	-0.15
Third Coast Bancshares, Inc. - Common Stock	TCBX	38.66	38.82	2,656	-0.40%	-0.16
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	CCID	25.15	25.30	600	-0.61%	-0.15
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual	SQFTP	15.29	15.44	199	-1.00%	-0.15
Adlai Nortye Ltd. - American Depositary Shares	ANL	1.650	1.800	255,200	-8.33%	-0.15
Omada Health, Inc. - Common Stock	OMDA	16.00	16.13	62,374	-0.81%	-0.13
Presidio Property Trust, Inc. - Class A Common Stock	SQFT	3.589	3.670	11,868	-2.20%	-0.08
Eli Lilly	LLY	1,078.66	1078.73	154,202	-0.01%	-0.07
American Integrity Insurance Group, Inc. Common Stock	AII	20.99	20.87	9,143	+0.57%	+0.12
Better Home & Finance Holding Company - Class A Common Stock	BETR	34.43	34.12	12,273	+0.91%	+0.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.