| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.75 | 14.54 | 692,357 | -5.43% |
-0.79 |
| Neurogene Inc. - Common Stock | NGNE | 21.51 | 22.30 | 258,988 | -3.54% |
-0.79 |
| MiniMed Group, Inc. - Common Stock | MMED | 15.76 | 16.53 | 2,126,476 | -4.66% |
-0.77 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.030 | 3.800 | 964,873 | -20.26% |
-0.77 |
| SI-BONE, Inc. - Common Stock | SIBN | 13.05 | 13.82 | 853,865 | -5.57% |
-0.77 |
| VSE Corporation - Tangible Equity Units | VSECU | 52.05 | 52.81 | 243 | -1.44% |
-0.76 |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.700 | 4.460 | 1,637,409 | -17.04% |
-0.76 |
| New Gold | NGD | 9.980 | 10.72 | 13,984,153 | -6.90% |
-0.74 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.390 | 8.120 | 150,715 | -8.99% |
-0.73 |
| Chiron Real Estate Inc. Common Stock | XRN | 33.60 | 34.31 | 182,883 | -2.07% |
-0.71 |
| Tamboran Resources Corporation Common stock | TBN | 28.68 | 29.39 | 60,448 | -2.42% |
-0.71 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 5.180 | 5.880 | 78,232 | -11.90% |
-0.70 |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.050 | 2.750 | 3,500,903 | -25.45% |
-0.70 |
| SOLV Energy, Inc. - Class A common stock | MWH | 27.86 | 28.54 | 308,470 | -2.40% |
-0.68 |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.360 | 8.030 | 4,920,746 | -8.34% |
-0.67 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.29 | 15.95 | 27,683 | -4.11% |
-0.65 |
| Passage Bio, Inc. - Common Stock | PASG | 7.450 | 8.100 | 48,025 | -8.02% |
-0.65 |
| Electrovaya Inc. - Common Shares | ELVA | 7.980 | 8.620 | 472,009 | -7.42% |
-0.64 |
| EMCOR Group, Inc. Common Stock | EME | 709.91 | 710.53 | 288,026 | -0.09% |
-0.62 |
| Sable Offshore Corp. Common Stock | SOC | 16.83 | 17.45 | 8,959,630 | -3.55% |
-0.62 |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 6.350 | 6.960 | 2,755,924 | -8.76% |
-0.61 |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.220 | 2.830 | 6,157,224 | -21.55% |
-0.61 |
| Infleqtion, Inc. Common Stock | INFQ | 10.08 | 10.68 | 3,074,445 | -5.62% |
-0.60 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 15.35 | 15.95 | 52,248 | -3.76% |
-0.60 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 11.35 | 11.94 | 735,170 | -4.94% |
-0.59 |
| Crane NXT, Co. Common Stock | CXT | 42.27 | 42.85 | 443,045 | -1.35% |
-0.58 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.180 | 6.750 | 203,630 | -8.44% |
-0.57 |
| Tapestry, Inc. Common Stock | TPR | 142.10 | 142.67 | 1,505,051 | -0.40% |
-0.57 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 68.74 | 69.30 | 137,687 | -0.81% |
-0.56 |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.000 | 8.560 | 97,010 | -6.54% |
-0.56 |