| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.90 | 15.77 | 344,337 | -5.52% |
-0.87 |
| USA Rare Earth, Inc. - Common Stock | USAR | 14.06 | 14.93 | 13,171,022 | -5.83% |
-0.87 |
| Yuanbao Inc. - American Depositary Shares | YB | 13.31 | 14.18 | 60,280 | -6.10% |
-0.87 |
| Callan JMB Inc. - Common Stock | CJMB | 1.850 | 2.700 | 857,445 | -31.48% |
-0.85 |
| Kura Oncology, Inc. - Common Stock | KURA | 9.310 | 10.15 | 1,482,978 | -8.28% |
-0.84 |
| Broadwind, Inc. - Common Stock | BWEN | 3.970 | 4.800 | 1,242,034 | -17.29% |
-0.83 |
| Somnigroup International Inc. Common Stock | SGI | 72.10 | 72.91 | 2,146,242 | -1.11% |
-0.81 |
| Select Water Solutions, Inc. Class A common stock | WTTR | 18.00 | 18.81 | 1,884,535 | -4.31% |
-0.81 |
| XPLR Infrastructure, LP Common Units representing limited partner interests | XIFR | 11.82 | 12.61 | 3,412,238 | -6.26% |
-0.79 |
| Reddit, Inc. | RDDT | 178.44 | 179.23 | 2,898,111 | -0.44% |
-0.79 |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 7.430 | 8.180 | 909,963 | -9.17% |
-0.75 |
| INNOVATE Corp. Common Stock | VATE | 7.780 | 8.530 | 161,596 | -8.79% |
-0.75 |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 16.74 | 17.48 | 539,525 | -4.23% |
-0.74 |
| Nano Nuclear Energy Inc. - common stock | NNE | 16.06 | 16.79 | 2,081,036 | -4.35% |
-0.73 |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 11.69 | 12.42 | 237,630 | -5.88% |
-0.73 |
| Aura Minerals Inc. - Common Shares | AUGO | 55.05 | 55.78 | 584,362 | -1.31% |
-0.73 |
| Rare Earths Americas, Inc. Common Stock | REA | 9.440 | 10.16 | 128,047 | -7.09% |
-0.72 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 41.96 | 42.65 | 1,948,858 | -1.62% |
-0.69 |
| Digi International Inc. - Common Stock | DGII | 67.02 | 67.69 | 236,639 | -0.99% |
-0.67 |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 3.260 | 3.920 | 5,323,119 | -16.84% |
-0.66 |
| Aeluma, Inc. - Common Stock | ALMU | 14.19 | 14.84 | 601,456 | -4.38% |
-0.65 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.90 | 20.54 | 75,297 | -3.12% |
-0.64 |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.410 | 2.040 | 1,866,079 | -30.88% |
-0.63 |
| Freenome, Inc. - Common stock | FRNM | 10.77 | 11.38 | 759,927 | -5.36% |
-0.61 |
| Braiin Limited - Common Stock | BRAI | 5.795 | 6.400 | 100,076 | -9.45% |
-0.61 |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 18.29 | 18.89 | 4,674 | -3.20% |
-0.61 |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 18.43 | 19.03 | 144,034 | -3.15% |
-0.60 |
| Smart Sand, Inc. - Common Stock | SND | 4.130 | 4.720 | 552,887 | -12.50% |
-0.59 |
| Nortech Systems Incorporated - Common Stock | NSYS | 14.46 | 15.03 | 10,971 | -3.83% |
-0.57 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 12.45 | 13.02 | 27,559 | -4.41% |
-0.57 |