| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jones Lang LaSalle Incorporated Common Stock | JLL | 302.63 | 305.51 | 341,954 | -0.94% |
-2.88 |
| Cheniere Energy, Inc. Common Stock | LNG | 286.60 | 289.43 | 1,605,611 | -0.98% |
-2.83 |
| Univl Health Services | UHS | 182.29 | 185.10 | 547,645 | -1.52% |
-2.81 |
| DTE Energy | DTE | 126.93 | 129.73 | 1,901,864 | -2.16% |
-2.80 |
| AbbVie | ABBV | 282.68 | 285.42 | 4,175,123 | -0.96% |
-2.74 |
| Jacobs Solutions Inc. Common Stock | J | 138.34 | 141.08 | 1,331,006 | -1.94% |
-2.74 |
| Waters Corp | WAT | 434.27 | 436.95 | 468,853 | -0.61% |
-2.68 |
| Dorman Products, Inc. - Common Stock | DORM | 121.23 | 123.89 | 160,523 | -2.15% |
-2.66 |
| Phillips 66 | PSX | 290.55 | 293.17 | 1,885,959 | -0.89% |
-2.62 |
| Public Storage | PSA | 295.69 | 298.31 | 492,251 | -0.88% |
-2.62 |
| Werner Enterprises, Inc. - Common Stock | WERN | 30.22 | 32.81 | 1,455,970 | -7.89% |
-2.59 |
| General Electric | GE | 311.28 | 313.83 | 5,065,393 | -0.81% |
-2.55 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 127.07 | 129.55 | 522,688 | -1.91% |
-2.48 |
| Tapestry, Inc. Common Stock | TPR | 117.71 | 120.18 | 2,126,515 | -2.06% |
-2.47 |
| TFI International Inc. Common Shares | TFII | 111.60 | 114.05 | 374,527 | -2.15% |
-2.45 |
| ePlus inc. - Common Stock | PLUS | 91.63 | 94.05 | 293,066 | -2.57% |
-2.42 |
| Vistra Corp. | VST | 149.70 | 152.02 | 4,275,596 | -1.53% |
-2.32 |
| Merck & Co | MRK | 143.63 | 145.95 | 10,449,091 | -1.59% |
-2.32 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 10.02 | 12.30 | 1,796,224 | -18.54% |
-2.28 |
| American Tower Corp A | AMT | 183.03 | 185.27 | 3,184,557 | -1.21% |
-2.24 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 76.80 | 79.01 | 338,172 | -2.80% |
-2.21 |
| Waste Connections, Inc. Common Shares | WCN | 165.69 | 167.90 | 1,441,095 | -1.32% |
-2.21 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 131.99 | 134.18 | 1,153,981 | -1.63% |
-2.19 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 116.73 | 118.89 | 121,235 | -1.82% |
-2.16 |
| Londian Wason New Energy Tech Inc. American Depositary Shares | FOIL | 17.58 | 19.73 | 143,978 | -10.90% |
-2.15 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 128.25 | 130.38 | 719,240 | -1.63% |
-2.13 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.52 | 46.60 | 919,313 | -4.46% |
-2.08 |
| Bullish Ordinary Shares | BLSH | 27.42 | 29.49 | 1,415,299 | -7.02% |
-2.07 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 13.26 | 15.32 | 24,035 | -13.45% |
-2.06 |
| Medtronic | MDT | 92.77 | 94.75 | 23,012,114 | -2.09% |
-1.98 |