| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Impinj, Inc. - Common Stock | PI | 125.04 | 129.33 | 629,243 | -3.32% |
-4.29 |
| Arista Networks, Inc. Common Stock | ANET | 152.16 | 156.40 | 7,334,064 | -2.71% |
-4.24 |
| Warrior Met Coal, Inc. Common Stock | HCC | 94.67 | 98.90 | 709,657 | -4.28% |
-4.23 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 65.68 | 69.85 | 1,107,672 | -5.97% |
-4.17 |
| Akamai Technologies | AKAM | 137.81 | 141.87 | 4,526,131 | -2.86% |
-4.06 |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.24 | 198.20 | 2,661,363 | -2.00% |
-3.96 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 98.45 | 102.37 | 26,865,598 | -3.83% |
-3.92 |
| Valaris Limited Common Shares | VAL | 87.49 | 91.39 | 970,499 | -4.27% |
-3.90 |
| Cisco Systems | CSCO | 120.36 | 124.15 | 22,744,111 | -3.05% |
-3.79 |
| Everpure, Inc. Class A common stock | P | 70.00 | 73.77 | 3,763,019 | -5.11% |
-3.77 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 297.41 | 301.14 | 5,081,842 | -1.24% |
-3.73 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 278.13 | 281.84 | 59,208 | -1.32% |
-3.71 |
| Novanta Inc. - Common Shares | NOVT | 160.65 | 164.34 | 912,092 | -2.25% |
-3.69 |
| FormFactor, Inc. - Common Stock | FORM | 120.62 | 124.25 | 1,357,842 | -2.92% |
-3.63 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 68.61 | 72.21 | 2,590,078 | -4.99% |
-3.60 |
| Imperial Oil Limited | IMO | 118.98 | 122.55 | 657,525 | -2.91% |
-3.57 |
| Quantinuum Inc. - Class A Common Stock | QNT | 54.94 | 58.40 | 4,572,664 | -5.92% |
-3.46 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 259.75 | 263.21 | 857,572 | -1.31% |
-3.46 |
| Nabors Industries Ltd. | NBR | 96.45 | 99.87 | 408,136 | -3.42% |
-3.42 |
| Zscaler, Inc. - Common Stock | ZS | 125.84 | 129.25 | 4,774,129 | -2.64% |
-3.41 |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 28.07 | 31.48 | 4,244,131 | -10.83% |
-3.41 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.64 | 43.99 | 51,851,123 | -7.62% |
-3.35 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 88.71 | 92.06 | 27,121,689 | -3.64% |
-3.35 |
| International Business Machines | IBM | 277.49 | 280.82 | 9,007,919 | -1.19% |
-3.33 |
| nLIGHT, Inc. - Common Stock | LASR | 63.48 | 66.77 | 1,156,164 | -4.93% |
-3.29 |
| MP Materials Corp. Common Stock | MP | 54.30 | 57.58 | 9,560,467 | -5.70% |
-3.28 |
| Translational Development Acquisition Corp. - Units | TDACU | 12.70 | 15.94 | 2,534 | -20.33% |
-3.24 |
| SIM Acquisition Corp. I - Unit | SIMAU | 13.80 | 17.00 | 6,117 | -18.82% |
-3.20 |
| Turning Point Brands, Inc. Common Stock | TPB | 81.11 | 84.29 | 405,751 | -3.77% |
-3.18 |
| Cameco Corporation | CCJ | 102.27 | 105.44 | 4,456,772 | -3.01% |
-3.17 |