| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coinbase Global, Inc. | COIN | 233.23 | 236.90 | 3,383,931 | -1.55% |
-3.67 |
| Rockwell Automation | ROK | 396.20 | 399.79 | 103,588 | -0.90% |
-3.59 |
| Ferrari N.V. Common Shares | RACE | 374.67 | 378.13 | 202,042 | -0.92% |
-3.46 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 214.41 | 217.86 | 78,458 | -1.58% |
-3.45 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 219.44 | 222.87 | 676,631 | -1.54% |
-3.43 |
| Vulcan Materials | VMC | 290.81 | 294.20 | 165,508 | -1.15% |
-3.39 |
| NVIDIA Corp | NVDA | 187.16 | 190.53 | 70,028,830 | -1.77% |
-3.37 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 269.00 | 272.36 | 9,082 | -1.24% |
-3.37 |
| Eagle Materials Inc Common Stock | EXP | 211.56 | 214.91 | 170,073 | -1.56% |
-3.34 |
| GRAIL, Inc. - Common Stock | GRAL | 88.25 | 91.59 | 119,214 | -3.64% |
-3.34 |
| Kadant Inc Common Stock | KAI | 290.63 | 293.92 | 40,190 | -1.12% |
-3.29 |
| Southern Copper Corporation Common Stock | SCCO | 146.26 | 149.52 | 482,276 | -2.18% |
-3.26 |
| Broadcom Inc. - Common Stock | AVGO | 348.90 | 352.13 | 8,618,553 | -0.92% |
-3.23 |
| ASA Gold and Precious Metals Limited | ASA | 59.25 | 62.45 | 81,665 | -5.12% |
-3.20 |
| BlackRock | BLK | 1,084.94 | 1088.11 | 96,202 | -0.29% |
-3.17 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 130.63 | 133.79 | 104,385 | -2.36% |
-3.16 |
| UnitedHealth Group | UNH | 328.67 | 331.83 | 1,933,980 | -0.95% |
-3.16 |
| Gold Fields Limited American Depositary Shares | GFI | 43.40 | 46.56 | 1,651,661 | -6.79% |
-3.16 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 309.26 | 312.39 | 100,463 | -1.00% |
-3.13 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 604.41 | 607.52 | 106,751 | -0.51% |
-3.11 |
| Acuity Inc. Common Stock | AYI | 370.25 | 373.32 | 32,998 | -0.82% |
-3.07 |
| Axon Enterprise, Inc. - Common Stock | AXON | 580.81 | 583.84 | 152,335 | -0.52% |
-3.03 |
| Lithia Motors, Inc. Common Stock | LAD | 341.38 | 344.41 | 27,742 | -0.88% |
-3.03 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 80.77 | 83.76 | 426,155 | -3.57% |
-2.99 |
| World Acceptance Corporation - Common Stock | WRLD | 144.45 | 147.39 | 68,779 | -1.99% |
-2.94 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 127.64 | 130.55 | 120,958 | -2.23% |
-2.91 |
| Steel Dynamics, Inc. - Common Stock | STLD | 172.60 | 175.46 | 220,475 | -1.63% |
-2.86 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 397.81 | 400.59 | 178,622 | -0.69% |
-2.78 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 100.60 | 103.37 | 34,278 | -2.68% |
-2.77 |